Sanghvi Brands (SBRANDS) | Historial de Precios y Rendimientos | 2017 - 2026
Sanghvi Brands Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Sanghvi Brands
Datos de Precios Históricos de Sanghvi Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 2 jun. 2026 | ₹13,38 | 0,00% | ₹13,38 | ₹13,38 | ₹13,38 | N/A |
| 1 jun. 2026 | ₹13,38 | -4,97% | ₹13,40 | ₹13,40 | ₹13,38 | 3,0K |
| 29 may. 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 28 may. 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 27 may. 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 26 may. 2026 | ₹14,08 | 0,00% | ₹14,08 | ₹14,08 | ₹14,08 | N/A |
| 25 may. 2026 | ₹14,08 | +5,00% | ₹14,08 | ₹14,08 | ₹14,08 | 1,0K |
| 22 may. 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 21 may. 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 20 may. 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 19 may. 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 18 may. 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 24 abr. 2026 | ₹13,41 | -9,15% | ₹13,41 | ₹13,41 | ₹13,41 | 1,0K |
| 23 abr. 2026 | ₹14,76 | +3,94% | ₹14,48 | ₹14,76 | ₹14,48 | 3,0K |
| 22 abr. 2026 | ₹14,20 | +3,65% | ₹12,35 | ₹14,20 | ₹12,35 | 3,0K |
| 16 abr. 2026 | ₹13,70 | +5,38% | ₹13,50 | ₹13,90 | ₹13,50 | 2,0K |
| 15 abr. 2026 | ₹13,00 | -5,39% | ₹13,76 | ₹13,76 | ₹13,00 | 2,0K |
| 9 abr. 2026 | ₹13,74 | +8,19% | ₹12,70 | ₹13,74 | ₹12,70 | 3,0K |
| 6 abr. 2026 | ₹12,70 | +17,59% | ₹12,75 | ₹12,75 | ₹12,60 | 8,0K |
| 2 abr. 2026 | ₹10,80 | +20,00% | ₹10,70 | ₹10,80 | ₹10,70 | 3,0K |
| 30 mar. 2026 | ₹9,00 | 0,00% | ₹7,50 | ₹9,00 | ₹7,50 | 4,0K |
| 25 mar. 2026 | ₹9,00 | -2,70% | ₹7,61 | ₹9,00 | ₹7,61 | 10,0K |
| 24 mar. 2026 | ₹9,25 | -7,96% | ₹8,07 | ₹9,25 | ₹8,07 | 2,0K |
| 19 mar. 2026 | ₹10,05 | +0,50% | ₹10,05 | ₹10,05 | ₹10,05 | 1,0K |
| 18 mar. 2026 | ₹10,00 | -2,44% | ₹11,25 | ₹11,25 | ₹10,00 | 28,0K |
| 16 mar. 2026 | ₹10,25 | -6,82% | ₹10,25 | ₹10,25 | ₹10,25 | 1,0K |
| 13 mar. 2026 | ₹11,00 | -0,90% | ₹11,31 | ₹11,31 | ₹10,00 | 5,0K |
| 11 mar. 2026 | ₹11,10 | -2,72% | ₹11,10 | ₹11,10 | ₹11,10 | 1,0K |
| 6 mar. 2026 | ₹11,41 | -10,51% | ₹12,75 | ₹12,75 | ₹10,77 | 5,0K |
| 5 mar. 2026 | ₹12,75 | -1,54% | ₹11,25 | ₹12,75 | ₹11,25 | 2,0K |
| 2 mar. 2026 | ₹12,95 | +17,94% | ₹12,95 | ₹13,17 | ₹12,50 | 8,0K |
| 26 feb. 2026 | ₹10,98 | +20,00% | ₹9,55 | ₹10,98 | ₹9,50 | 16,0K |
| 25 feb. 2026 | ₹9,15 | -12,86% | ₹9,15 | ₹9,15 | ₹9,15 | 10,0K |
| 30 ene. 2026 | ₹10,50 | -4,55% | ₹10,50 | ₹10,50 | ₹10,50 | 1,0K |
| 22 ene. 2026 | ₹11,00 | +3,77% | ₹11,00 | ₹11,00 | ₹11,00 | 1,0K |
| 21 ene. 2026 | ₹10,60 | +0,95% | ₹9,21 | ₹10,60 | ₹9,21 | 3,0K |
| 20 ene. 2026 | ₹10,50 | -4,02% | ₹10,95 | ₹10,95 | ₹10,50 | 2,0K |
| 19 ene. 2026 | ₹10,94 | -9,59% | ₹11,00 | ₹11,00 | ₹10,91 | 3,0K |
| 16 ene. 2026 | ₹12,10 | -12,32% | ₹11,15 | ₹12,20 | ₹11,15 | 3,0K |
| 13 ene. 2026 | ₹13,80 | -1,43% | ₹11,61 | ₹13,80 | ₹11,61 | 6,0K |
| 12 ene. 2026 | ₹14,00 | -0,78% | ₹14,00 | ₹14,00 | ₹14,00 | 1,0K |
| 9 ene. 2026 | ₹14,11 | 0,00% | ₹14,11 | ₹14,11 | ₹13,05 | 5,0K |
| 8 ene. 2026 | ₹14,11 | +19,98% | ₹13,51 | ₹14,11 | ₹13,51 | 18,0K |
| 6 ene. 2026 | ₹11,76 | -2,00% | ₹11,75 | ₹11,76 | ₹11,75 | 2,0K |
| 5 ene. 2026 | ₹12,00 | +4,35% | ₹12,00 | ₹12,00 | ₹12,00 | 1,0K |
| 2 ene. 2026 | ₹11,50 | -2,54% | ₹11,50 | ₹11,90 | ₹11,50 | 4,0K |
| 31 dic. 2025 | ₹11,80 | +16,14% | ₹10,21 | ₹11,80 | ₹10,21 | 3,0K |
| 29 dic. 2025 | ₹10,16 | -12,41% | ₹9,65 | ₹10,17 | ₹9,30 | 17,0K |
| 26 dic. 2025 | ₹11,60 | -10,70% | ₹11,62 | ₹11,62 | ₹11,55 | 8,0K |
| 24 dic. 2025 | ₹12,99 | 0,00% | ₹13,00 | ₹13,00 | ₹12,99 | 2,0K |
| 23 dic. 2025 | ₹12,99 | 0,00% | ₹12,99 | ₹12,99 | ₹12,99 | 1,0K |
| 22 dic. 2025 | ₹12,99 | +0,93% | ₹12,99 | ₹12,99 | ₹12,99 | 1,0K |
| 19 dic. 2025 | ₹12,87 | +0,08% | ₹12,87 | ₹12,87 | ₹12,87 | 1,0K |
| 15 dic. 2025 | ₹12,86 | +4,47% | ₹12,86 | ₹12,86 | ₹12,86 | 1,0K |
| 11 dic. 2025 | ₹12,31 | -3,45% | ₹14,33 | ₹14,35 | ₹12,31 | 11,0K |
| 4 dic. 2025 | ₹12,75 | -9,38% | ₹12,67 | ₹12,76 | ₹12,67 | 16,0K |
| 3 dic. 2025 | ₹14,07 | -9,98% | ₹14,07 | ₹14,07 | ₹14,07 | 4,0K |
| 2 dic. 2025 | ₹15,63 | +9,53% | ₹12,85 | ₹15,63 | ₹12,85 | 16,0K |
| 28 nov. 2025 | ₹14,27 | 0,00% | ₹14,27 | ₹14,27 | ₹14,27 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹14,08 | +5,00% | ₹14,08 | ₹14,08 | ₹14,08 | 1,0K |
| 18 may. 2026 | ₹13,41 | 0,00% | ₹13,41 | ₹13,41 | ₹13,41 | N/A |
| 20 abr. 2026 | ₹13,41 | -2,12% | ₹12,35 | ₹14,76 | ₹12,35 | 7,0K |
| 13 abr. 2026 | ₹13,70 | -0,29% | ₹13,76 | ₹13,90 | ₹13,00 | 4,0K |
| 6 abr. 2026 | ₹13,74 | +27,22% | ₹12,75 | ₹13,74 | ₹12,60 | 11,0K |
| 30 mar. 2026 | ₹10,80 | +20,00% | ₹7,50 | ₹10,80 | ₹7,50 | 7,0K |
| 23 mar. 2026 | ₹9,00 | -10,45% | ₹8,07 | ₹9,25 | ₹7,61 | 12,0K |
| 16 mar. 2026 | ₹10,05 | -8,64% | ₹10,25 | ₹11,25 | ₹10,00 | 30,0K |
| 9 mar. 2026 | ₹11,00 | -3,59% | ₹11,10 | ₹11,31 | ₹10,00 | 6,0K |
| 2 mar. 2026 | ₹11,41 | +3,92% | ₹12,95 | ₹13,17 | ₹10,77 | 15,0K |
| 23 feb. 2026 | ₹10,98 | +4,57% | ₹9,15 | ₹10,98 | ₹9,15 | 26,0K |
| 26 ene. 2026 | ₹10,50 | -4,55% | ₹10,50 | ₹10,50 | ₹10,50 | 1,0K |
| 19 ene. 2026 | ₹11,00 | -9,09% | ₹11,00 | ₹11,00 | ₹9,21 | 9,0K |
| 12 ene. 2026 | ₹12,10 | -14,25% | ₹14,00 | ₹14,00 | ₹11,15 | 10,0K |
| 5 ene. 2026 | ₹14,11 | +22,70% | ₹12,00 | ₹14,11 | ₹11,75 | 26,0K |
| 29 dic. 2025 | ₹11,50 | -0,86% | ₹9,65 | ₹11,90 | ₹9,30 | 24,0K |
| 22 dic. 2025 | ₹11,60 | -9,87% | ₹12,99 | ₹13,00 | ₹11,55 | 12,0K |
| 15 dic. 2025 | ₹12,87 | +4,55% | ₹12,86 | ₹12,87 | ₹12,86 | 2,0K |
| 8 dic. 2025 | ₹12,31 | -3,45% | ₹14,33 | ₹14,35 | ₹12,31 | 11,0K |
| 1 dic. 2025 | ₹12,75 | -10,65% | ₹12,85 | ₹15,63 | ₹12,67 | 36,0K |
| 24 nov. 2025 | ₹14,27 | -0,07% | ₹14,27 | ₹14,27 | ₹14,27 | 2,0K |
| 17 nov. 2025 | ₹14,28 | +2,73% | ₹13,90 | ₹14,28 | ₹13,00 | 4,0K |
| 10 nov. 2025 | ₹13,90 | +14,78% | ₹13,29 | ₹14,65 | ₹13,29 | 25,0K |
| 3 nov. 2025 | ₹12,11 | -13,50% | ₹14,00 | ₹14,72 | ₹11,36 | 9,0K |
| 27 oct. 2025 | ₹14,00 | +15,70% | ₹13,31 | ₹14,64 | ₹13,31 | 14,0K |
| 20 oct. 2025 | ₹12,10 | -7,28% | ₹14,33 | ₹14,33 | ₹12,00 | 5,0K |
| 13 oct. 2025 | ₹13,05 | -10,00% | ₹13,50 | ₹13,50 | ₹13,05 | 13,0K |
| 22 sept. 2025 | ₹14,50 | -1,76% | ₹14,03 | ₹14,50 | ₹14,03 | 3,0K |
| 15 sept. 2025 | ₹14,76 | +10,15% | ₹14,07 | ₹14,76 | ₹14,07 | 7,0K |
| 8 sept. 2025 | ₹13,40 | -10,07% | ₹14,60 | ₹14,60 | ₹13,40 | 7,0K |
| 1 sept. 2025 | ₹14,90 | -3,62% | ₹16,22 | ₹16,22 | ₹14,90 | 4,0K |
| 25 ago. 2025 | ₹15,46 | +8,11% | ₹14,58 | ₹15,46 | ₹14,58 | 5,0K |
| 18 ago. 2025 | ₹14,30 | +6,08% | ₹13,49 | ₹14,30 | ₹13,49 | 5,0K |
| 11 ago. 2025 | ₹13,48 | -1,96% | ₹13,48 | ₹13,48 | ₹13,48 | 3,0K |
| 4 ago. 2025 | ₹13,75 | -5,82% | ₹14,31 | ₹14,31 | ₹13,75 | 4,0K |
| 28 jul. 2025 | ₹14,60 | -7,30% | ₹15,45 | ₹15,45 | ₹14,60 | 7,0K |
| 21 jul. 2025 | ₹15,75 | +11,15% | ₹14,50 | ₹16,70 | ₹14,50 | 36,0K |
| 14 jul. 2025 | ₹14,17 | +2,68% | ₹13,11 | ₹14,47 | ₹13,00 | 7,0K |
| 7 jul. 2025 | ₹13,80 | +13,96% | ₹12,64 | ₹13,80 | ₹12,64 | 16,0K |
| 30 jun. 2025 | ₹12,11 | +3,15% | ₹11,74 | ₹12,11 | ₹11,16 | 10,0K |
| 23 jun. 2025 | ₹11,74 | -13,68% | ₹14,25 | ₹14,28 | ₹11,74 | 91,0K |
| 16 jun. 2025 | ₹13,60 | +20,67% | ₹11,83 | ₹13,69 | ₹11,82 | 27,0K |
| 9 jun. 2025 | ₹11,27 | +1,99% | ₹11,27 | ₹11,27 | ₹11,27 | 1,0K |
| 2 jun. 2025 | ₹11,05 | +0,45% | ₹11,05 | ₹11,05 | ₹11,05 | 1,0K |
| 26 may. 2025 | ₹11,00 | -0,27% | ₹11,06 | ₹11,06 | ₹10,99 | 6,0K |
| 5 may. 2025 | ₹11,03 | +2,89% | ₹11,23 | ₹11,25 | ₹10,19 | 7,0K |
| 28 abr. 2025 | ₹10,72 | +10,17% | ₹10,21 | ₹10,72 | ₹9,70 | 9,0K |
| 21 abr. 2025 | ₹9,73 | +10,19% | ₹9,27 | ₹9,73 | ₹9,11 | 3,0K |
| 7 abr. 2025 | ₹8,83 | +4,99% | ₹8,83 | ₹8,83 | ₹8,83 | 2,0K |
| 31 mar. 2025 | ₹8,41 | -18,35% | ₹10,30 | ₹10,35 | ₹8,41 | 76,0K |
| 24 mar. 2025 | ₹10,30 | -13,88% | ₹11,96 | ₹12,55 | ₹10,28 | 71,0K |
| 17 mar. 2025 | ₹11,96 | -3,16% | ₹12,35 | ₹12,35 | ₹11,20 | 300,0K |
| 10 mar. 2025 | ₹12,35 | -11,79% | ₹14,63 | ₹14,63 | ₹12,01 | 24,0K |
| 3 mar. 2025 | ₹14,00 | -1,27% | ₹14,29 | ₹14,65 | ₹12,81 | 87,0K |
| 24 feb. 2025 | ₹14,18 | -2,27% | ₹13,79 | ₹14,60 | ₹13,16 | 37,0K |
| 17 feb. 2025 | ₹14,51 | -14,19% | ₹16,90 | ₹16,90 | ₹14,51 | 10,0K |
| 10 feb. 2025 | ₹16,91 | -4,95% | ₹17,00 | ₹17,00 | ₹16,91 | 6,0K |
| 3 feb. 2025 | ₹17,79 | -0,56% | ₹17,01 | ₹17,79 | ₹16,99 | 35,0K |
| 27 ene. 2025 | ₹17,89 | +25,63% | ₹14,25 | ₹19,79 | ₹14,25 | 153,0K |
| 20 ene. 2025 | ₹14,24 | -8,72% | ₹15,60 | ₹15,60 | ₹13,52 | 14,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹14,08 | +5,00% | ₹13,41 | ₹14,08 | ₹13,41 | 1,0K |
| 1 abr. 2026 | ₹13,41 | +49,00% | ₹10,70 | ₹14,76 | ₹10,70 | 25,0K |
| 1 mar. 2026 | ₹9,00 | -18,03% | ₹12,95 | ₹13,17 | ₹7,50 | 67,0K |
| 1 feb. 2026 | ₹10,98 | +4,57% | ₹9,15 | ₹10,98 | ₹9,15 | 26,0K |
| 1 ene. 2026 | ₹10,50 | -11,02% | ₹11,50 | ₹14,11 | ₹9,21 | 50,0K |
| 1 dic. 2025 | ₹11,80 | -17,31% | ₹12,85 | ₹15,63 | ₹9,30 | 81,0K |
| 1 nov. 2025 | ₹14,27 | +1,93% | ₹14,00 | ₹14,72 | ₹11,36 | 40,0K |
| 1 oct. 2025 | ₹14,00 | -3,45% | ₹13,50 | ₹14,64 | ₹12,00 | 32,0K |
| 1 sept. 2025 | ₹14,50 | -6,21% | ₹16,22 | ₹16,22 | ₹13,40 | 21,0K |
| 1 ago. 2025 | ₹15,46 | +4,11% | ₹14,60 | ₹15,46 | ₹13,48 | 18,0K |
| 1 jul. 2025 | ₹14,85 | +33,06% | ₹11,71 | ₹16,70 | ₹11,71 | 70,0K |
| 1 jun. 2025 | ₹11,16 | +1,45% | ₹11,05 | ₹14,28 | ₹11,05 | 125,0K |
| 1 may. 2025 | ₹11,00 | +7,74% | ₹9,70 | ₹11,25 | ₹9,70 | 21,0K |
| 1 abr. 2025 | ₹10,21 | -0,87% | ₹10,30 | ₹10,35 | ₹8,41 | 82,0K |
| 1 mar. 2025 | ₹10,30 | -27,36% | ₹14,29 | ₹14,65 | ₹10,28 | 482,0K |
| 1 feb. 2025 | ₹14,18 | -24,61% | ₹18,81 | ₹18,81 | ₹13,16 | 92,0K |
| 1 ene. 2025 | ₹18,81 | +12,50% | ₹17,20 | ₹19,79 | ₹13,52 | 291,0K |
| 1 dic. 2024 | ₹16,72 | 0,00% | ₹14,94 | ₹16,72 | ₹14,94 | 142,0K |
| 1 nov. 2024 | ₹15,75 | -15,78% | ₹18,70 | ₹18,70 | ₹13,72 | 46,0K |
| 1 oct. 2024 | ₹18,70 | -6,50% | ₹20,00 | ₹20,00 | ₹16,21 | 76,0K |
| 1 sept. 2024 | ₹20,00 | +2,56% | ₹18,85 | ₹20,00 | ₹17,80 | 41,0K |
| 1 ago. 2024 | ₹19,50 | -11,56% | ₹23,13 | ₹23,15 | ₹19,50 | 42,0K |
| 1 jul. 2024 | ₹22,05 | +10,25% | ₹20,00 | ₹22,97 | ₹18,76 | 93,0K |
| 1 jun. 2024 | ₹20,00 | -20,00% | ₹25,00 | ₹26,25 | ₹20,00 | 35,0K |
| 1 may. 2024 | ₹25,00 | +6,70% | ₹23,95 | ₹27,40 | ₹22,05 | 68,0K |
| 1 abr. 2024 | ₹23,43 | +27,54% | ₹17,77 | ₹23,43 | ₹17,76 | 82,0K |
| 1 mar. 2024 | ₹18,37 | -12,52% | ₹19,11 | ₹23,10 | ₹16,45 | 103,0K |
| 1 feb. 2024 | ₹21,00 | -4,55% | ₹20,92 | ₹25,54 | ₹18,00 | 116,0K |
| 1 ene. 2024 | ₹22,00 | -4,39% | ₹23,01 | ₹24,99 | ₹20,12 | 71,0K |
| 1 dic. 2023 | ₹23,01 | +9,57% | ₹21,00 | ₹26,61 | ₹21,00 | 79,0K |
| 1 nov. 2023 | ₹21,00 | -18,13% | ₹25,65 | ₹27,88 | ₹20,87 | 103,0K |
| 1 oct. 2023 | ₹25,65 | +49,04% | ₹18,05 | ₹27,00 | ₹18,05 | 126,0K |
| 1 sept. 2023 | ₹17,21 | -19,50% | ₹21,38 | ₹21,38 | ₹15,65 | 33,0K |
| 1 ago. 2023 | ₹21,38 | +32,88% | ₹16,09 | ₹23,62 | ₹16,09 | 69,0K |
| 1 jul. 2023 | ₹16,09 | -10,86% | ₹18,05 | ₹18,05 | ₹15,58 | 31,0K |
| 1 jun. 2023 | ₹18,05 | -18,95% | ₹20,05 | ₹20,05 | ₹18,05 | 45,0K |
| 1 may. 2023 | ₹22,27 | -10,02% | ₹24,75 | ₹27,98 | ₹20,18 | 58,0K |
| 1 abr. 2023 | ₹24,75 | +3,12% | ₹24,00 | ₹29,75 | ₹24,00 | 15,0K |
| 1 mar. 2023 | ₹24,00 | -7,51% | ₹27,95 | ₹29,64 | ₹21,85 | 110,0K |
| 1 feb. 2023 | ₹25,95 | -7,32% | ₹28,00 | ₹29,20 | ₹24,70 | 26,0K |
| 1 ene. 2023 | ₹28,00 | -4,76% | ₹28,95 | ₹30,80 | ₹23,05 | 89,0K |
| 1 dic. 2022 | ₹29,40 | +3,16% | ₹29,90 | ₹37,50 | ₹28,40 | 208,0K |
| 1 nov. 2022 | ₹28,50 | +8,99% | ₹26,15 | ₹28,80 | ₹22,45 | 102,0K |
| 1 oct. 2022 | ₹26,15 | -3,15% | ₹28,00 | ₹28,35 | ₹26,15 | 9,0K |
| 1 sept. 2022 | ₹27,00 | +47,95% | ₹18,55 | ₹30,85 | ₹18,00 | 281,0K |
| 1 ago. 2022 | ₹18,25 | +37,74% | ₹14,25 | ₹19,20 | ₹14,25 | 35,0K |
| 1 jul. 2022 | ₹13,25 | -13,96% | ₹15,20 | ₹15,20 | ₹12,05 | 13,0K |
| 1 jun. 2022 | ₹15,40 | -1,66% | ₹14,90 | ₹15,40 | ₹14,90 | 2,0K |
| 1 may. 2022 | ₹15,66 | +7,93% | ₹15,00 | ₹18,40 | ₹15,00 | 32,0K |
| 1 abr. 2022 | ₹14,51 | -6,02% | ₹13,50 | ₹14,51 | ₹11,35 | 25,0K |
| 1 feb. 2022 | ₹15,44 | +16,27% | ₹13,25 | ₹18,69 | ₹12,60 | 294,0K |
| 1 ene. 2022 | ₹13,28 | -9,66% | ₹14,70 | ₹15,96 | ₹13,05 | 239,0K |
| 1 dic. 2021 | ₹14,70 | -7,26% | ₹15,10 | ₹15,50 | ₹14,10 | 145,0K |
| 1 nov. 2021 | ₹15,85 | -20,35% | ₹18,95 | ₹20,30 | ₹14,40 | 46,0K |
| 1 oct. 2021 | ₹19,90 | +117,49% | ₹8,90 | ₹19,95 | ₹8,01 | 195,0K |
| 1 sept. 2021 | ₹9,15 | -2,66% | ₹9,40 | ₹9,87 | ₹8,22 | 101,0K |
| 1 ago. 2021 | ₹9,40 | -1,47% | ₹9,54 | ₹10,00 | ₹9,40 | 14,0K |
| 1 jul. 2021 | ₹9,54 | +48,83% | ₹6,11 | ₹9,95 | ₹5,89 | 212,0K |
| 1 jun. 2021 | ₹6,41 | -1,38% | ₹6,50 | ₹7,44 | ₹5,32 | 235,0K |
| 1 may. 2021 | ₹6,50 | -34,28% | ₹9,89 | ₹9,89 | ₹6,50 | 48,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,08 | +19,32% | - | +19,32% | ₹11,50 | ₹14,76 | ₹7,50 | 169,0K |
| 2025 | ₹11,80 | -29,43% | - | -29,43% | ₹17,20 | ₹19,79 | ₹8,41 | 1,4M |
| 2024 | ₹16,72 | -27,34% | - | -27,34% | ₹23,01 | ₹27,40 | ₹13,72 | 915,0K |
| 2023 | ₹23,01 | -21,73% | - | -21,73% | ₹28,95 | ₹30,80 | ₹15,58 | 784,0K |
| 2022 | ₹29,40 | +100,00% | - | +100,00% | ₹14,70 | ₹37,50 | ₹11,35 | 1,2M |
| 2021 | ₹14,70 | +46,41% | - | +46,41% | ₹10,04 | ₹20,30 | ₹5,32 | 1,0M |
| 2020 | ₹10,04 | -33,07% | - | -33,07% | ₹15,00 | ₹15,50 | ₹2,46 | 1,3M |
| 2019 | ₹15,00 | -69,23% | - | -69,23% | ₹48,75 | ₹48,75 | ₹11,85 | 451,0K |
| 2018 | ₹48,75 | -71,32% | - | -71,32% | ₹174,00 | ₹178,50 | ₹37,65 | 2,3M |
| 2017 | ₹170,00 | 0,00% | - | 0,00% | ₹75,90 | ₹182,00 | ₹74,00 | 2,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sanghvi Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sanghvi Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanghvi Brands
SBRANDS
|
153,74M Small-cap | -4,97 % | -0,22 % | 4,94 % | -4,90 % | 16,35 % | 28,00 % | -26,09 % | 139,46 % | -88,19 % | -88,19 % | -88,19 % |
|
Getalong Enterprise
GETALONG
|
90,99M Small-cap | -9,92 % | -2,11 % | -9,75 % | -43,67 % | -42,13 % | -68,27 % | -44,13 % | -32,99 % | -32,99 % | -32,99 % | -32,99 % |
|
Epuja Spiritech
EPUJA
|
222,77M Small-cap | 0,69 % | -25,51 % | -15,61 % | -67,70 % | -46,32 % | -66,04 % | -77,24 % | -77,24 % | -77,24 % | -77,24 % | -77,24 % |
|
Ashram Online.com
ASHRAM
|
66,00M Small-cap | -6,42 % | -12,06 % | 16,15 % | 11,46 % | -0,57 % | 4,71 % | 30,24 % | 39,43 % | 439,39 % | 117,96 % | 117,96 % |
|
Le Lavoir
LELAVOIR
|
796,43M Small-cap | 9,91 % | -25,94 % | -23,71 % | -29,54 % | 1,99 % | -42,51 % | 112,31 % | 178,92 % | 178,92 % | 178,92 % | 178,92 % |
Calcule sus Rendimientos de Inversión en Sanghvi Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Sanghvi Brands stock price in Nov 2017 was ₹119,20, A ₹1.000,00 lump sum investment in Sanghvi Brands made 8 years ago would be worth approximately ₹112,25 today, representing a negative return of -88,78 %. This translates to an annualized return (CAGR) of -22,61 %.
Escenario de Inversión en 8 Años 6 Meses (Nov 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹112,25
Rendimiento Anual (TCAC)
-22,61 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sanghvi Brands (SBRANDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Sanghvi Brands ha entregado un rendimiento total de 28,0%.
- Máximo de 52 semanas alcanzó 16,70 INR el N/A.
- Mínimo de 52 semanas tocó 7,50 INR el N/A.
- Precio Actual cotizando a 13,38 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Sanghvi Brands (SBRANDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sanghvi Brands (sbrands) habría crecido a aproximadamente 23 946,00 INR al June 5, 2026, representando un rendimiento total de 139,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sanghvi Brands con el sector Consumer Cyclical?
Sanghvi Brands (sbrands) ha entregado un rendimiento anualizado de -19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sanghvi Brands habría crecido a 1 181,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sanghvi Brands?
Sanghvi Brands (sbrands) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 139,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sanghvi Brands ha logrado históricamente?
Sanghvi Brands (sbrands) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,0%), 5 years (+139,5%)
Rendimientos negativos: 3 years (-26,1%), 10 years (-88,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.