₹19,91
-6,13 %
Compare
SSC Agrotech vs Nestle IndiaSSC Agrotech vs Britannia IndustriesSSC Agrotech vs BN HoldingsBSSC Agrotech vs Cian Agro IndustriesSSC Agrotech vs Gopal SnacksSSC Agrotech vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de SC Agrotech

Datos de Precios Históricos de SC Agrotech

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹19,91-6,13%₹21,90₹21,90₹19,253,9K
2 jun. 2026₹21,21-4,16%₹23,30₹23,30₹20,661,6K
1 jun. 2026₹22,13-8,89%₹24,78₹24,78₹21,8710,6K
29 may. 2026₹24,29+7,10%₹23,50₹24,29₹21,522,4K
27 may. 2026₹22,68-3,53%₹25,46₹25,46₹21,506,8K
26 may. 2026₹23,51-6,78%₹25,22₹25,22₹23,23987
25 may. 2026₹25,22+5,08%₹24,00₹25,37₹23,64172
22 may. 2026₹24,00-2,44%₹23,50₹24,00₹23,501,5K
21 may. 2026₹24,60+0,86%₹24,39₹24,61₹24,306,0K
20 may. 2026₹24,39+5,54%₹21,54₹24,70₹21,54463
19 may. 2026₹23,11-7,11%₹24,21₹24,78₹23,013,1K
18 may. 2026₹24,88+4,49%₹23,33₹24,98₹23,33237
15 may. 2026₹23,81-2,06%₹24,31₹25,89₹22,802,0K
14 may. 2026₹24,31-4,59%₹25,48₹25,80₹24,303,4K
13 may. 2026₹25,48+5,68%₹25,50₹25,88₹24,201,9K
12 may. 2026₹24,11-5,19%₹24,05₹26,85₹24,052,7K
11 may. 2026₹25,43-3,75%₹27,79₹27,79₹24,621,8K
8 may. 2026₹26,42+1,65%₹25,47₹26,75₹24,512,1K
7 may. 2026₹25,99-0,04%₹26,48₹26,48₹24,203,2K
6 may. 2026₹26,00-5,76%₹25,20₹27,20₹24,845,5K
5 may. 2026₹27,59-1,11%₹27,90₹29,38₹25,301,4K
4 may. 2026₹27,90-3,12%₹28,08₹28,96₹25,92600
30 abr. 2026₹28,80-3,68%₹27,90₹28,80₹27,10557
29 abr. 2026₹29,90-2,10%₹30,35₹30,35₹27,78228
28 abr. 2026₹30,54+3,18%₹29,60₹30,90₹28,041,8K
27 abr. 2026₹29,60+5,79%₹30,40₹30,40₹29,60974
24 abr. 2026₹27,98-3,35%₹28,37₹28,94₹27,871,2K
22 abr. 2026₹28,95-1,86%₹29,50₹31,75₹28,80904
21 abr. 2026₹29,50-2,70%₹29,32₹31,97₹29,321,2K
20 abr. 2026₹30,32-0,59%₹30,00₹32,69₹29,105,8K
17 abr. 2026₹30,50-4,69%₹32,00₹32,00₹29,70436
16 abr. 2026₹32,00-2,53%₹33,00₹33,00₹32,00936
15 abr. 2026₹32,83+2,15%₹32,12₹33,70₹32,121,2K
13 abr. 2026₹32,14-9,92%₹32,12₹35,50₹32,123,2K
10 abr. 2026₹35,68-0,89%₹38,80₹38,80₹34,006,4K
9 abr. 2026₹36,00+6,82%₹34,01₹36,90₹32,017,9K
8 abr. 2026₹33,70+8,01%₹32,75₹34,32₹28,751,9K
7 abr. 2026₹31,20+4,35%₹31,39₹31,39₹31,20462
6 abr. 2026₹29,90+0,34%₹29,80₹31,29₹29,801,9K
2 abr. 2026₹29,80-4,97%₹31,36₹32,90₹29,802,4K
1 abr. 2026₹31,36-4,59%₹33,50₹34,51₹31,236,6K
30 mar. 2026₹32,87+2,88%₹31,63₹33,54₹30,366,9K
27 mar. 2026₹31,95-5,00%₹33,63₹35,24₹31,9510,3K
25 mar. 2026₹33,63+3,76%₹32,42₹34,03₹31,0013,7K
24 mar. 2026₹32,41+4,95%₹29,35₹32,42₹29,3415,3K
23 mar. 2026₹30,88-4,98%₹30,88₹30,88₹30,88699
20 mar. 2026₹32,50+4,10%₹31,84₹32,78₹31,844,7K
19 mar. 2026₹31,22+4,98%₹29,60₹31,22₹28,5016,4K
18 mar. 2026₹29,74-4,03%₹31,40₹32,39₹29,4913,6K
17 mar. 2026₹30,99+2,31%₹30,90₹31,80₹28,783,9K
16 mar. 2026₹30,29-0,33%₹30,39₹30,39₹28,887,4K
13 mar. 2026₹30,39-0,07%₹30,39₹30,39₹30,392,1K
12 mar. 2026₹30,41+4,86%₹28,00₹30,41₹28,002,3K
11 mar. 2026₹29,00-0,41%₹29,00₹29,00₹29,00150
10 mar. 2026₹29,12-4,21%₹30,40₹30,40₹28,881,7K
9 mar. 2026₹30,40-4,97%₹32,14₹32,14₹30,40232
6 mar. 2026₹31,99+4,85%₹30,66₹31,99₹28,992,2K
5 mar. 2026₹30,51-4,98%₹30,51₹32,09₹30,5129,7K
4 mar. 2026₹32,11-5,00%₹32,15₹32,15₹32,11330
2 mar. 2026₹33,80-4,98%₹33,80₹33,80₹33,801,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹24,29+1,21%₹24,00₹25,46₹21,5010,3K
18 may. 2026₹24,00+0,80%₹23,33₹24,98₹21,5411,4K
11 may. 2026₹23,81-9,88%₹27,79₹27,79₹22,8011,8K
4 may. 2026₹26,42-8,26%₹28,08₹29,38₹24,2012,8K
27 abr. 2026₹28,80+2,93%₹30,40₹30,90₹27,103,5K
20 abr. 2026₹27,98-8,26%₹30,00₹32,69₹27,879,1K
13 abr. 2026₹30,50-14,52%₹32,12₹35,50₹29,705,7K
6 abr. 2026₹35,68+19,73%₹29,80₹38,80₹28,7518,6K
30 mar. 2026₹29,80-6,73%₹31,63₹34,51₹29,8016,0K
23 mar. 2026₹31,95-1,69%₹30,88₹35,24₹29,3440,1K
16 mar. 2026₹32,50+6,94%₹30,39₹32,78₹28,5046,0K
9 mar. 2026₹30,39-5,00%₹32,14₹32,14₹28,006,5K
2 mar. 2026₹31,99-10,06%₹33,80₹33,80₹28,9933,4K
23 feb. 2026₹35,57-1,88%₹38,06₹40,29₹34,4471,4K
16 feb. 2026₹36,25+15,41%₹31,39₹36,25₹28,35109,6K
9 feb. 2026₹31,41+8,16%₹29,04₹31,42₹29,0469,7K
2 feb. 2026₹29,04-9,53%₹31,46₹31,46₹29,0415,8K
26 ene. 2026₹32,10-6,09%₹33,50₹33,50₹31,6315,0K
19 ene. 2026₹34,18-9,55%₹37,04₹37,04₹34,18597
12 ene. 2026₹37,79-7,72%₹40,14₹40,14₹37,791,1K
5 ene. 2026₹40,95+0,10%₹42,95₹43,80₹40,9546,1K
29 dic. 2025₹40,91+27,52%₹33,68₹40,91₹33,6764,5K
22 dic. 2025₹32,08+21,47%₹26,41₹32,08₹26,3560,3K
15 dic. 2025₹26,41+27,46%₹21,75₹26,41₹21,7576,0K
8 dic. 2025₹20,72+27,12%₹17,11₹20,72₹16,6012,2K
1 dic. 2025₹16,30-0,55%₹15,58₹16,39₹14,82459
24 nov. 2025₹16,39-12,02%₹17,70₹17,70₹15,988,2K
17 nov. 2025₹18,63+4,43%₹18,73₹20,70₹18,6340,1K
10 nov. 2025₹17,84+3,42%₹18,11₹18,11₹16,42441
3 nov. 2025₹17,25+1,95%₹17,76₹17,80₹16,251,1K
27 oct. 2025₹16,92-5,26%₹17,86₹18,69₹16,922,5K
20 oct. 2025₹17,86+1,48%₹18,48₹19,10₹17,862,7K
13 oct. 2025₹17,60-7,42%₹18,06₹19,49₹16,724,1K
6 oct. 2025₹19,01+4,74%₹18,25₹19,89₹18,107,1K
29 sept. 2025₹18,15+5,83%₹18,00₹18,30₹16,302,0K
22 sept. 2025₹17,15-2,56%₹17,60₹19,00₹17,156,2K
15 sept. 2025₹17,60+0,40%₹18,40₹18,40₹16,6717,8K
8 sept. 2025₹17,53-5,24%₹18,50₹18,50₹17,539,5K
1 sept. 2025₹18,50+23,42%₹16,01₹19,25₹16,0075,0K
25 ago. 2025₹14,99+6,46%₹15,44₹15,44₹14,991,7K
18 ago. 2025₹14,08-3,30%₹13,15₹16,50₹13,152,5K
11 ago. 2025₹14,56-2,93%₹16,49₹16,49₹13,651,6K
4 ago. 2025₹15,00-9,09%₹16,08₹16,08₹14,8516,3K
28 jul. 2025₹16,50+0,79%₹16,36₹16,50₹15,003,7K
21 jul. 2025₹16,37+2,63%₹15,95₹16,99₹14,412,8K
14 jul. 2025₹15,95+1,27%₹15,75₹15,95₹14,511,1K
7 jul. 2025₹15,75+1,29%₹15,50₹17,00₹15,26612
30 jun. 2025₹15,55-0,45%₹15,62₹16,80₹15,204,2K
23 jun. 2025₹15,62-1,76%₹17,49₹17,49₹14,677,1K
16 jun. 2025₹15,90-5,97%₹16,48₹18,48₹15,104,8K
9 jun. 2025₹16,91-0,94%₹17,00₹17,76₹16,124,9K
2 jun. 2025₹17,07+4,92%₹16,99₹17,70₹15,188,0K
26 may. 2025₹16,27-1,45%₹17,99₹17,99₹15,866,0K
19 may. 2025₹16,51-6,19%₹15,87₹17,60₹15,754,5K
12 may. 2025₹17,60+5,14%₹15,25₹17,88₹15,255,3K
5 may. 2025₹16,74+3,65%₹17,90₹18,40₹15,404,4K
28 abr. 2025₹16,15+1,83%₹15,86₹17,58₹15,207,1K
21 abr. 2025₹15,86+0,76%₹16,90₹16,90₹15,453,9K
14 abr. 2025₹15,74+3,15%₹17,49₹17,98₹15,501,6K
7 abr. 2025₹15,26-4,09%₹15,93₹16,85₹15,052,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹24,29-15,66%₹28,08₹29,38₹21,5046,3K
1 abr. 2026₹28,80-12,38%₹33,50₹38,80₹27,1046,1K
1 mar. 2026₹32,87-7,59%₹33,80₹35,24₹28,00132,8K
1 feb. 2026₹35,57+10,23%₹32,27₹40,29₹28,35266,5K
1 ene. 2026₹32,27-13,07%₹38,97₹43,80₹32,2788,4K
1 dic. 2025₹37,12+126,48%₹15,58₹37,12₹14,82187,9K
1 nov. 2025₹16,39-3,13%₹17,76₹20,70₹15,9849,9K
1 oct. 2025₹16,92+0,71%₹17,64₹19,89₹16,7217,4K
1 sept. 2025₹16,80+12,07%₹16,01₹19,25₹16,00109,5K
1 ago. 2025₹14,99-0,07%₹16,50₹16,50₹13,1525,3K
1 jul. 2025₹15,00-4,46%₹16,66₹17,00₹14,418,1K
1 jun. 2025₹15,70-3,50%₹16,99₹18,48₹14,6725,8K
1 may. 2025₹16,27-0,73%₹15,50₹18,40₹15,2522,0K
1 abr. 2025₹16,39-0,67%₹15,30₹17,98₹15,0515,4K
1 mar. 2025₹16,50-7,82%₹17,90₹21,23₹16,1128,3K
1 feb. 2025₹17,90+0,22%₹18,70₹21,65₹16,51354,3K
1 ene. 2025₹17,86+5,06%₹17,17₹20,50₹14,61609,0K
1 dic. 2024₹17,000,00%₹17,01₹18,17₹16,13365,4K
1 nov. 2024₹14,87-10,42%₹16,60₹17,23₹14,15218,2K
1 oct. 2024₹16,60+10,81%₹14,24₹17,74₹14,2440,0K
1 sept. 2024₹14,98-16,96%₹17,68₹17,75₹13,5661,2K
1 ago. 2024₹18,04-2,49%₹19,20₹20,39₹18,0227,0K
1 jul. 2024₹18,50-15,10%₹21,79₹22,95₹17,00323,9K
1 jun. 2024₹21,79+62,37%₹13,40₹22,69₹12,252,0M
1 may. 2024₹13,42-0,59%₹13,50₹14,98₹11,7624,2K
1 abr. 2024₹13,50-2,95%₹13,32₹15,60₹12,1022,2K
1 mar. 2024₹13,91-3,34%₹14,68₹15,02₹13,0051,9K
1 feb. 2024₹14,39-7,58%₹15,75₹16,00₹14,0069,8K
1 ene. 2024₹15,57+13,24%₹14,39₹16,04₹13,4085,5K
1 dic. 2023₹13,75-7,22%₹15,56₹16,10₹12,9292,8K
1 nov. 2023₹14,82-7,03%₹16,20₹16,56₹14,5173,3K
1 oct. 2023₹15,94+2,84%₹15,00₹16,76₹14,0097,7K
1 sept. 2023₹15,50+9,77%₹14,75₹16,27₹13,42124,1K
1 ago. 2023₹14,12+11,18%₹12,94₹14,71₹11,90105,4K
1 jul. 2023₹12,70+4,79%₹12,10₹13,05₹11,0531,8K
1 jun. 2023₹12,12+18,59%₹10,05₹14,51₹9,4156,6K
1 may. 2023₹10,22+0,10%₹10,45₹11,44₹8,9411,6K
1 abr. 2023₹10,21+9,20%₹8,89₹11,86₹8,6521,5K
1 mar. 2023₹9,35-13,43%₹10,60₹11,10₹8,4959,6K
1 feb. 2023₹10,80-39,56%₹17,60₹18,70₹10,4553,1K
1 ene. 2023₹17,87+38,53%₹12,30₹18,96₹11,38124,3K
1 dic. 2022₹12,90-4,52%₹13,51₹14,15₹11,8551,3K
1 nov. 2022₹13,51+6,38%₹12,70₹14,92₹11,5183,1K
1 oct. 2022₹12,70+11,21%₹11,99₹13,95₹10,45110,3K
1 sept. 2022₹11,42+3,82%₹10,95₹12,65₹9,0841,5K
1 ago. 2022₹11,00+55,81%₹7,06₹12,10₹6,7175,7K
1 jul. 2022₹7,06-20,94%₹8,49₹8,49₹7,0612,3K
1 jun. 2022₹8,93-10,70%₹9,50₹9,50₹7,2114,5K
1 may. 2022₹10,00+11,98%₹9,15₹11,50₹7,7733,4K
1 abr. 2022₹8,93-6,00%₹9,50₹9,73₹8,1056,6K
1 mar. 2022₹9,50+0,42%₹8,99₹11,07₹8,5540,6K
1 feb. 2022₹9,46-20,10%₹12,43₹13,70₹8,5646,1K
1 ene. 2022₹11,84+105,20%₹5,50₹11,84₹5,2033,3K
1 dic. 2021₹5,77-40,82%₹9,28₹9,28₹5,5026,5K
1 nov. 2021₹9,75-21,75%₹11,84₹16,62₹9,75110,6K
1 oct. 2021₹12,46+33,83%₹9,77₹16,64₹9,77106,0K
1 sept. 2021₹9,31-26,92%₹12,74₹12,74₹7,2947,5K
1 ago. 2021₹12,74+15,50%₹11,58₹16,24₹11,5866,3K
1 jul. 2021₹11,03+175,75%₹4,20₹11,03₹4,2087,9K
1 jun. 2021₹4,00+63,27%₹2,52₹4,00₹2,454,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹24,29-34,56%--34,56%₹38,97₹43,80₹21,50580,1K
2025₹37,12+118,35%-+118,35%₹17,17₹37,12₹13,151,5M
2024₹17,00+23,64%-+23,64%₹14,39₹22,95₹11,763,2M
2023₹13,75+6,59%-+6,59%₹12,30₹18,96₹8,49851,7K
2022₹12,90+123,57%-+123,57%₹5,50₹14,92₹5,20598,7K
2021₹5,77+541,11%-+541,11%₹0,90₹16,64₹0,90461,1K
2020₹0,90-45,12%--45,12%₹1,56₹1,56₹0,7514,5K
2019₹1,64-57,95%--57,95%₹3,90₹4,20₹1,643,6K
2018₹3,90+80,56%-+80,56%₹2,06₹4,00₹1,659,7K
2017₹2,16-30,10%--30,10%₹3,09₹3,09₹1,7214,2K
2016₹3,09+18,39%-+18,39%₹2,61₹4,27₹2,2515,4K
2015₹2,61-31,32%--31,32%₹3,61₹3,96₹2,4024,5K
2014₹3,80-22,13%--22,13%₹4,88₹5,50₹1,947,6K
2013₹4,88-2,40%--2,40%₹5,00₹5,30₹4,0517,7K
2012₹5,00-18,03%--18,03%₹6,10₹6,40₹4,1730,4K
2011₹6,100,00%-0,00%₹6,02₹6,10₹6,02100

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó SC Agrotech Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

SC Agrotech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
SC Agrotech SCAGRO
2,12B Small-cap -12,21 % -28,64 % -37,99 % 27,96 % -48,91 % 49,29 % 133,78 % 860,08 % 924,89 % 1.519,33 % 1.519,33 %
Britannia Industries
Britannia Industries BRITANNIA
1,38T Large-cap -5,09 % -12,58 % -14,02 % -13,06 % -15,73 % -5,55 % 11,82 % 49,16 % 276,68 % 2.238,89 % 3.482,89 %
Gopal Snacks
Gopal Snacks GOPAL
34,55B Small-cap -2,48 % -2,16 % 3,34 % -10,85 % -6,48 % -13,69 % -22,08 % -22,08 % -22,08 % -22,08 % -22,08 %
Nestle India
Nestle India NESTLEIND
2,72T Large-cap -2,52 % -4,50 % 11,74 % 12,05 % 7,45 % 18,65 % 28,96 % 63,14 % 350,90 % 594,57 % 169,71 %
Cian Agro Industries
Cian Agro Industries CIANAGRO
35,74B Small-cap -5,23 % -8,42 % 32,29 % 39,65 % 14,67 % 208,66 % 3.827,75 % 3.986,09 % 25.037,60 % 25.037,60 % 25.037,60 %
B
BN Holdings BNHOLDINGS
38,60B Small-cap -2,61 % -5,30 % 22,11 % 136,19 % 246,30 % 121,74 % 678,57 % 678,57 % 678,57 % 678,57 % 678,57 %

Calcule sus Rendimientos de Inversión en SC Agrotech

₹

Análisis de Rendimiento de Inversión a Largo Plazo

SC Agrotech stock price in May 2016 was ₹2,37, A ₹1.000,00 lump sum investment in SC Agrotech made 10 years ago would be worth approximately ₹8.400,84 today, representing a exceptional return of 740,08 %. This translates to an annualized return (CAGR) of 23,69 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.400,84
Rendimiento Anual (TCAC) 23,69 %
Acciones Posedas 421,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SC Agrotech ha entregado un rendimiento total de 49,3%.

  • Máximo de 52 semanas alcanzó 43,80 INR el N/A.
  • Mínimo de 52 semanas tocó 13,15 INR el N/A.
  • Precio Actual cotizando a 19,91 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en SC Agrotech (scagro) habría crecido a aproximadamente 96 008,00 INR al June 4, 2026, representando un rendimiento total de 860,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,2% durante el período de 5 años.

SC Agrotech (scagro) ha entregado un rendimiento anualizado de 26,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en SC Agrotech habría crecido a 102 489,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

SC Agrotech (scagro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 924,9%.

SC Agrotech (scagro) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+49,3%), 3 years (+133,8%), 5 years (+860,1%), 10 years (+924,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.