₹71,71
3,18 %
Compare
SScoobee Day Garments vs Page IndustriesSScoobee Day Garments vs Vedant FashionsSScoobee Day Garments vs Raymond LifestyleRSScoobee Day Garments vs GB GlobalSScoobee Day Garments vs Kitex GarmentsSScoobee Day Garments vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Scoobee Day Garments

Datos de Precios Históricos de Scoobee Day Garments

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹71,71+3,18%₹72,85₹72,85₹69,5071
3 jun. 2026₹69,500,00%₹69,55₹69,55₹69,50128
2 jun. 2026₹69,50-0,77%₹71,99₹74,35₹69,021,3K
1 jun. 2026₹70,04-4,71%₹74,23₹74,23₹69,501,3K
29 may. 2026₹73,50+5,00%₹73,95₹74,00₹70,001,9K
27 may. 2026₹70,00-3,98%₹69,05₹73,00₹69,05992
26 may. 2026₹72,90+0,55%₹70,00₹73,95₹69,21450
25 may. 2026₹72,50+2,11%₹71,95₹72,50₹70,001,4K
22 may. 2026₹71,00+0,52%₹68,13₹71,85₹68,131,1K
21 may. 2026₹70,63+0,76%₹70,10₹71,00₹69,001,7K
20 may. 2026₹70,10-2,57%₹71,95₹72,28₹69,701,1K
19 may. 2026₹71,95+1,34%₹70,65₹71,95₹70,652,2K
18 may. 2026₹71,000,00%₹70,00₹71,00₹70,00431
15 may. 2026₹71,00+3,48%₹71,00₹72,95₹71,00948
14 may. 2026₹68,61-1,62%₹69,74₹71,95₹68,20569
13 may. 2026₹69,74+0,91%₹69,11₹70,65₹67,50857
12 may. 2026₹69,11-4,01%₹72,00₹72,00₹69,00366
11 may. 2026₹72,00+0,22%₹70,95₹72,00₹70,801,2K
8 may. 2026₹71,84+4,85%₹68,65₹71,95₹68,652,8K
7 may. 2026₹68,52-1,83%₹69,80₹71,50₹68,403,2K
6 may. 2026₹69,80+1,01%₹71,18₹71,18₹68,19634
5 may. 2026₹69,10-4,61%₹71,87₹71,87₹68,58425
4 may. 2026₹72,44+6,97%₹74,49₹74,49₹72,00121
30 abr. 2026₹67,72+0,47%₹67,88₹67,88₹66,55438
29 abr. 2026₹67,40+0,18%₹67,41₹67,44₹67,05236
28 abr. 2026₹67,28-3,32%₹69,95₹69,95₹64,515,7K
27 abr. 2026₹69,59-0,30%₹66,15₹69,59₹66,152,3K
24 abr. 2026₹69,80+2,92%₹67,20₹69,80₹67,20175
23 abr. 2026₹67,82-1,57%₹68,90₹68,90₹67,16461
22 abr. 2026₹68,90-0,61%₹69,00₹69,00₹67,20184
21 abr. 2026₹69,32+3,37%₹69,79₹69,79₹67,001,1K
20 abr. 2026₹67,06-0,09%₹69,48₹69,80₹67,051,8K
17 abr. 2026₹67,12+0,80%₹68,44₹68,44₹67,061,2K
16 abr. 2026₹66,59-2,46%₹68,98₹68,98₹66,16737
15 abr. 2026₹68,27+7,07%₹64,02₹69,69₹64,022,9K
13 abr. 2026₹63,76-4,45%₹66,73₹66,73₹63,505,4K
10 abr. 2026₹66,73-3,28%₹68,65₹69,30₹66,001,4K
9 abr. 2026₹68,99-1,08%₹71,99₹71,99₹67,16542
8 abr. 2026₹69,74+4,46%₹67,88₹69,95₹65,362,4K
7 abr. 2026₹66,76-3,78%₹69,85₹70,99₹65,111,1K
6 abr. 2026₹69,38+3,09%₹67,30₹69,80₹67,00956
1 abr. 2026₹67,30+7,97%₹64,30₹67,30₹63,30516
30 mar. 2026₹62,33-6,00%₹66,31₹66,31₹62,15705
27 mar. 2026₹66,31-4,13%₹69,17₹69,17₹66,002,8K
25 mar. 2026₹69,17-2,30%₹72,80₹72,80₹69,151,0K
24 mar. 2026₹70,80+2,52%₹69,58₹72,80₹65,511,2K
23 mar. 2026₹69,06-4,04%₹69,56₹72,66₹66,621,1K
20 mar. 2026₹71,97+4,84%₹68,66₹72,73₹68,6659
19 mar. 2026₹68,65-5,02%₹72,90₹72,90₹68,031,1K
18 mar. 2026₹72,28+0,47%₹70,66₹72,89₹66,521,1K
17 mar. 2026₹71,94-1,05%₹72,50₹72,70₹70,66119
16 mar. 2026₹72,70+3,65%₹72,99₹72,99₹72,7059
13 mar. 2026₹70,14+0,86%₹72,99₹72,99₹70,0037
12 mar. 2026₹69,54-4,74%₹71,00₹73,50₹68,511,2K
11 mar. 2026₹73,00+0,05%₹74,98₹74,98₹73,008
10 mar. 2026₹72,96+3,21%₹70,69₹75,00₹70,69739
9 mar. 2026₹70,69+0,63%₹68,05₹71,97₹68,00869
6 mar. 2026₹70,25+0,19%₹70,26₹72,98₹70,251,4K
5 mar. 2026₹70,12-1,71%₹73,01₹73,01₹70,001,2K
4 mar. 2026₹71,34+6,03%₹73,99₹73,99₹69,013,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹73,50+3,52%₹71,95₹74,00₹69,054,7K
18 may. 2026₹71,000,00%₹70,00₹72,28₹68,136,6K
11 may. 2026₹71,00-1,17%₹70,95₹72,95₹67,504,0K
4 may. 2026₹71,84+6,08%₹74,49₹74,49₹68,197,2K
27 abr. 2026₹67,72-2,98%₹66,15₹69,95₹64,518,6K
20 abr. 2026₹69,80+3,99%₹69,48₹69,80₹67,003,8K
13 abr. 2026₹67,12+0,58%₹66,73₹69,69₹63,5010,2K
6 abr. 2026₹66,73-0,85%₹67,30₹71,99₹65,116,4K
30 mar. 2026₹67,30+1,49%₹66,31₹67,30₹62,151,2K
23 mar. 2026₹66,31-7,86%₹69,56₹72,80₹65,516,1K
16 mar. 2026₹71,97+2,61%₹72,99₹72,99₹66,522,5K
9 mar. 2026₹70,14-0,16%₹68,05₹75,00₹68,002,8K
2 mar. 2026₹70,25+2,11%₹66,03₹73,99₹64,217,9K
23 feb. 2026₹68,80-4,19%₹75,99₹83,80₹67,5015,1K
16 feb. 2026₹71,81-13,97%₹85,14₹86,50₹71,306,6K
9 feb. 2026₹83,47-0,73%₹82,40₹87,90₹81,2013,2K
2 feb. 2026₹84,08+17,89%₹71,32₹88,58₹69,3243,0K
26 ene. 2026₹71,32-0,94%₹72,98₹77,90₹68,825,5K
19 ene. 2026₹72,00+4,05%₹73,20₹74,85₹61,9513,1K
12 ene. 2026₹69,20-8,80%₹75,00₹78,00₹68,001,4K
5 ene. 2026₹75,88+1,46%₹76,29₹77,70₹73,613,9K
29 dic. 2025₹74,79-4,73%₹79,00₹81,94₹73,5018,2K
22 dic. 2025₹78,50+0,65%₹77,76₹81,00₹77,005,4K
15 dic. 2025₹77,99-4,18%₹81,99₹82,79₹76,513,2K
8 dic. 2025₹81,39+2,38%₹79,56₹82,27₹77,912,6K
1 dic. 2025₹79,50-1,68%₹84,50₹84,50₹79,203,8K
24 nov. 2025₹80,86-0,36%₹82,85₹83,95₹80,009,9K
17 nov. 2025₹81,15-0,11%₹82,24₹84,20₹80,358,6K
10 nov. 2025₹81,24-2,75%₹83,00₹84,90₹80,214,6K
3 nov. 2025₹83,54-2,29%₹85,50₹85,50₹81,006,6K
27 oct. 2025₹85,50-1,02%₹86,98₹86,98₹81,016,5K
20 oct. 2025₹86,38+0,08%₹86,31₹87,48₹81,707,1K
13 oct. 2025₹86,31+2,88%₹83,91₹87,93₹82,067,0K
6 oct. 2025₹83,89+0,07%₹83,84₹92,33₹83,0010,4K
29 sept. 2025₹83,83-2,52%₹86,60₹89,90₹81,1627,7K
22 sept. 2025₹86,00-6,10%₹91,88₹92,95₹85,0056,7K
15 sept. 2025₹91,59+1,22%₹92,94₹92,94₹89,2629,4K
8 sept. 2025₹90,49-1,96%₹92,30₹94,80₹86,3536,8K
1 sept. 2025₹92,30-1,34%₹109,99₹109,99₹88,0028,8K
25 ago. 2025₹93,55-10,90%₹105,00₹105,90₹89,2023,2K
18 ago. 2025₹105,00-1,22%₹106,70₹107,90₹100,553,2K
11 ago. 2025₹106,30+2,66%₹107,95₹109,80₹95,204,7K
4 ago. 2025₹103,55-3,22%₹109,95₹111,15₹103,502,1K
28 jul. 2025₹107,00+0,94%₹105,00₹122,70₹104,4515,5K
21 jul. 2025₹106,00-1,03%₹107,00₹112,50₹99,1012,5K
14 jul. 2025₹107,10+3,28%₹103,70₹109,00₹103,009,5K
7 jul. 2025₹103,70-3,98%₹105,85₹111,40₹103,107,9K
30 jun. 2025₹108,00+1,27%₹106,65₹110,80₹100,5012,4K
23 jun. 2025₹106,65-3,44%₹105,00₹112,50₹103,155,5K
16 jun. 2025₹110,45+1,10%₹109,25₹118,85₹103,108,2K
9 jun. 2025₹109,25-0,55%₹109,00₹123,95₹106,7035,3K
2 jun. 2025₹109,85+5,26%₹108,00₹111,80₹100,0014,1K
26 may. 2025₹104,36-5,45%₹110,00₹110,50₹99,1215,8K
19 may. 2025₹110,37+8,29%₹97,00₹116,75₹97,0085,1K
12 may. 2025₹101,92+10,12%₹98,80₹102,01₹94,0051,7K
5 may. 2025₹92,55-1,49%₹93,90₹95,55₹87,5810,2K
28 abr. 2025₹93,95-3,74%₹99,00₹99,00₹88,0017,0K
21 abr. 2025₹97,60-1,27%₹95,01₹103,99₹94,0021,9K
14 abr. 2025₹98,86-3,16%₹101,50₹105,00₹97,0012,3K
7 abr. 2025₹102,09+2,09%₹100,00₹111,08₹93,506,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹73,50+8,54%₹74,49₹74,49₹67,5022,4K
1 abr. 2026₹67,72+8,65%₹64,30₹71,99₹63,3029,5K
1 mar. 2026₹62,33-9,40%₹66,03₹75,00₹62,1519,9K
1 feb. 2026₹68,80-3,92%₹74,00₹88,58₹67,5078,1K
1 ene. 2026₹71,61-10,49%₹81,90₹81,94₹61,9539,2K
1 dic. 2025₹80,00-1,06%₹84,50₹84,50₹76,5117,7K
1 nov. 2025₹80,86-5,43%₹85,50₹85,50₹80,0029,7K
1 oct. 2025₹85,50-1,72%₹86,55₹92,33₹81,0142,5K
1 sept. 2025₹87,00-7,00%₹109,99₹109,99₹81,16168,0K
1 ago. 2025₹93,55-13,46%₹107,10₹111,15₹89,2033,4K
1 jul. 2025₹108,10+1,12%₹100,50₹122,70₹99,1057,4K
1 jun. 2025₹106,90+2,43%₹108,00₹123,95₹100,0063,3K
1 may. 2025₹104,36+11,02%₹94,00₹116,75₹87,58163,8K
1 abr. 2025₹94,00-6,00%₹95,11₹111,08₹88,0059,4K
1 mar. 2025₹100,00+1,37%₹96,68₹107,48₹86,4561,0K
1 feb. 2025₹98,65-13,24%₹111,00₹134,90₹98,6531,9K
1 ene. 2025₹113,70-18,81%₹139,00₹140,05₹109,0556,7K
1 dic. 2024₹140,05+53,26%₹93,75₹144,90₹86,82213,4K
1 nov. 2024₹91,38+1,82%₹93,89₹104,00₹85,1556,3K
1 oct. 2024₹89,75-12,57%₹106,95₹107,00₹85,55147,5K
1 sept. 2024₹102,65+41,55%₹78,90₹114,12₹67,70418,2K
1 ago. 2024₹72,52-0,66%₹74,75₹80,00₹68,0890,5K
1 jul. 2024₹73,00-8,62%₹78,05₹79,67₹68,50106,6K
1 jun. 2024₹79,89+2,16%₹75,20₹84,90₹66,3085,6K
1 may. 2024₹78,20-6,46%₹82,00₹92,60₹75,1076,3K
1 abr. 2024₹83,60+8,42%₹83,00₹88,00₹78,1055,3K
1 mar. 2024₹77,11-11,25%₹91,80₹91,80₹75,0144,9K
1 feb. 2024₹86,88+8,60%₹80,00₹96,00₹76,01151,4K
1 ene. 2024₹80,00-10,58%₹93,93₹93,93₹78,90179,2K
1 dic. 2023₹89,47+13,11%₹79,10₹89,47₹72,04182,3K
1 nov. 2023₹79,10+7,47%₹73,60₹85,60₹63,00326,8K
1 oct. 2023₹73,60-26,84%₹96,25₹101,20₹70,50409,7K
1 sept. 2023₹100,60-5,09%₹109,50₹116,85₹92,00167,3K
1 ago. 2023₹106,00-13,01%₹121,95₹126,00₹78,10364,8K
1 jul. 2023₹121,85-1,69%₹127,50₹131,00₹114,0538,3K
1 jun. 2023₹123,95+3,85%₹117,00₹124,95₹108,1551,8K
1 may. 2023₹119,36+21,54%₹99,00₹133,00₹91,2584,1K
1 abr. 2023₹98,21+15,30%₹82,50₹104,99₹82,5013,0K
1 mar. 2023₹85,18-4,77%₹107,00₹108,00₹81,0142,2K
1 feb. 2023₹89,45-5,79%₹102,00₹102,90₹80,9027,1K
1 ene. 2023₹94,95-9,57%₹106,00₹117,95₹90,5033,7K
1 dic. 2022₹105,00-7,85%₹121,50₹124,95₹97,2537,1K
1 nov. 2022₹113,95+3,97%₹112,95₹131,85₹105,2526,4K
1 oct. 2022₹109,60-12,46%₹126,00₹131,85₹108,0520,7K
1 sept. 2022₹125,20-9,64%₹135,00₹138,50₹112,05114,8K
1 ago. 2022₹138,55+6,17%₹132,00₹160,00₹127,1044,5K
1 jul. 2022₹130,50-5,57%₹130,60₹153,00₹126,1017,1K
1 jun. 2022₹138,20-10,26%₹146,10₹169,90₹130,0024,8K
1 may. 2022₹154,00-0,26%₹153,50₹158,95₹134,0029,5K
1 abr. 2022₹154,40-4,93%₹155,15₹175,00₹151,0030,1K
1 mar. 2022₹162,40-0,28%₹162,00₹169,00₹147,0023,8K
1 feb. 2022₹162,85-4,09%₹165,10₹182,65₹147,0040,1K
1 ene. 2022₹169,80+8,85%₹159,90₹204,50₹150,05187,6K
1 dic. 2021₹156,00+1,30%₹161,00₹169,00₹140,1020,4K
1 nov. 2021₹154,00-4,38%₹162,00₹177,60₹152,7531,5K
1 oct. 2021₹161,05-7,36%₹182,00₹182,00₹157,2535,9K
1 sept. 2021₹173,85-1,59%₹180,00₹210,40₹166,1036,0K
1 ago. 2021₹176,65-1,31%₹187,90₹227,05₹170,0589,9K
1 jul. 2021₹179,00+86,46%₹91,60₹185,00₹90,00252,5K
1 jun. 2021₹96,00-4,76%₹98,15₹113,95₹90,1067,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹73,50-8,13%--8,13%₹81,90₹88,58₹61,95189,2K
2025₹80,00-42,88%--42,88%₹139,00₹140,05₹76,51784,8K
2024₹140,05+56,53%-+56,53%₹93,93₹144,90₹66,301,6M
2023₹89,47-14,79%--14,79%₹106,00₹133,00₹63,001,7M
2022₹105,00-32,69%--32,69%₹159,90₹204,50₹97,25596,6K
2021₹156,00+68,19%-+68,19%₹93,00₹227,05₹90,00782,0K
2020₹92,75-0,16%--0,16%₹101,00₹122,00₹50,10540,1K
2019₹92,90+169,28%-+169,28%₹33,10₹110,85₹30,25608,9K
2018₹34,50-13,21%--13,21%₹41,70₹81,90₹29,00732,6K
2017₹39,75+1.256,66%-+1.256,66%₹12,50₹39,75₹12,50519,2K
2010₹2,93+1,03%-+1,03%₹3,04₹3,70₹2,57166,0K
2009₹2,90+1,40%-+1,40%₹2,75₹4,13₹2,35152,7K
2008₹2,86-58,79%--58,79%₹7,60₹8,84₹2,53143,7K
2007₹6,94+67,63%-+67,63%₹4,04₹7,13₹3,48494,8K
2006₹4,14+0,49%-+0,49%₹4,11₹5,61₹2,45392,2K
2005₹4,120,00%-0,00%₹4,01₹20,00₹2,921,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Scoobee Day Garments Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Scoobee Day Garments Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Scoobee Day Garments SCOOBEEDAY
1,15B Small-cap -0,71 % -4,06 % -2,58 % -15,55 % -14,46 % -29,57 % -35,38 % -27,05 % 361,68 % 361,68 % 1.737,50 %
GB Global
GB Global GBGLOBAL
46,53B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -99,16 % -98,60 % -98,14 %
Kitex Garments
Kitex Garments KITEX
33,69B Small-cap 0,58 % -3,40 % 0,16 % -19,84 % -10,20 % -45,80 % 192,01 % 326,07 % 44,27 % 1.033,99 % 1.033,99 %
Vedant Fashions
Vedant Fashions MANYAVAR
112,33B Mid-cap -4,23 % -7,40 % 7,27 % -34,16 % -30,78 % -48,78 % -68,27 % -54,95 % -54,95 % -54,95 % -54,95 %
R
Raymond Lifestyle RAYMONDLSL
47,49B Small-cap 4,01 % -6,89 % -12,66 % -30,81 % -27,51 % -30,73 % -74,08 % -74,08 % -74,08 % -74,08 % -74,08 %
Page Industries
Page Industries PAGEIND
423,46B Large-cap -1,52 % 1,65 % 21,26 % 0,87 % 5,39 % -17,65 % -0,97 % 23,04 % 170,78 % 2.072,52 % 13.952,61 %

Calcule sus Rendimientos de Inversión en Scoobee Day Garments

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Scoobee Day Garments stock price in Oct 2010 was ₹2,93, A ₹1.000,00 lump sum investment in Scoobee Day Garments made 15 years ago would be worth approximately ₹24.474,40 today, representing a exceptional return of 2.347,44 %. This translates to an annualized return (CAGR) of 22,64 %.

Escenario de Inversión en 15 Años 8 Meses (Oct 2010 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹24.474,40
Rendimiento Anual (TCAC) 22,64 %
Acciones Posedas 341,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Scoobee Day Garments ha entregado un rendimiento total de -29,6%.

  • Máximo de 52 semanas alcanzó 123,95 INR el N/A.
  • Mínimo de 52 semanas tocó 61,95 INR el N/A.
  • Precio Actual cotizando a 71,71 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Scoobee Day Garments (scoobeeday) habría crecido a aproximadamente 7 295,00 INR al June 4, 2026, representando un rendimiento total de -27,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,1% durante el período de 5 años.

Scoobee Day Garments (scoobeeday) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Scoobee Day Garments habría crecido a 46 168,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Scoobee Day Garments (scoobeeday) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 361,7%.

Scoobee Day Garments (scoobeeday) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+361,7%)

Rendimientos negativos: 12 months (-29,6%), 3 years (-35,4%), 5 years (-27,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.