Seacoast Shipping (SEACOAST) | Historial de Precios y Rendimientos | 2021 - 2025
Seacoast Shipping Services Limited Industrials
Gráfico de Precios Históricos de Seacoast Shipping
Datos de Precios Históricos de Seacoast Shipping
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 dic. 2025 | ₹0,92 | +4,55% | ₹0,92 | ₹0,92 | ₹0,92 | 1,8M |
| 22 dic. 2025 | ₹0,88 | +4,76% | ₹0,80 | ₹0,88 | ₹0,80 | 3,2M |
| 15 dic. 2025 | ₹0,84 | -4,55% | ₹0,84 | ₹0,84 | ₹0,84 | 1,2M |
| 8 dic. 2025 | ₹0,88 | -4,35% | ₹0,88 | ₹0,88 | ₹0,88 | 1,3M |
| 1 dic. 2025 | ₹0,92 | -4,17% | ₹0,92 | ₹0,92 | ₹0,92 | 1,2M |
| 24 nov. 2025 | ₹0,96 | -4,95% | ₹0,96 | ₹0,96 | ₹0,96 | 1,3M |
| 17 nov. 2025 | ₹1,01 | -4,72% | ₹1,01 | ₹1,01 | ₹1,01 | 1,7M |
| 10 nov. 2025 | ₹1,06 | -4,50% | ₹1,06 | ₹1,06 | ₹1,06 | 1,3M |
| 3 nov. 2025 | ₹1,11 | -4,31% | ₹1,11 | ₹1,11 | ₹1,11 | 1,2M |
| 27 oct. 2025 | ₹1,16 | -4,92% | ₹1,16 | ₹1,16 | ₹1,16 | 1,4M |
| 20 oct. 2025 | ₹1,22 | -4,69% | ₹1,22 | ₹1,22 | ₹1,22 | 1,0M |
| 13 oct. 2025 | ₹1,28 | -4,48% | ₹1,28 | ₹1,28 | ₹1,28 | 1,1M |
| 6 oct. 2025 | ₹1,34 | -4,96% | ₹1,34 | ₹1,34 | ₹1,34 | 1,0M |
| 29 sept. 2025 | ₹1,41 | -4,73% | ₹1,41 | ₹1,41 | ₹1,41 | 957,0K |
| 22 sept. 2025 | ₹1,48 | -4,52% | ₹1,48 | ₹1,48 | ₹1,48 | 1,7M |
| 15 sept. 2025 | ₹1,55 | -4,91% | ₹1,55 | ₹1,55 | ₹1,55 | 1,7M |
| 8 sept. 2025 | ₹1,63 | -4,68% | ₹1,63 | ₹1,63 | ₹1,63 | 1,4M |
| 1 sept. 2025 | ₹1,71 | -4,47% | ₹1,71 | ₹1,71 | ₹1,71 | 1,0M |
| 25 ago. 2025 | ₹1,79 | -4,79% | ₹1,79 | ₹1,79 | ₹1,79 | 1,1M |
| 18 ago. 2025 | ₹1,88 | -4,57% | ₹1,88 | ₹1,88 | ₹1,88 | 822,7K |
| 11 ago. 2025 | ₹1,97 | -4,83% | ₹1,97 | ₹1,97 | ₹1,97 | 935,4K |
| 4 ago. 2025 | ₹2,07 | -4,61% | ₹2,07 | ₹2,07 | ₹2,07 | 629,0K |
| 28 jul. 2025 | ₹2,17 | -4,82% | ₹2,17 | ₹2,17 | ₹2,17 | 597,5K |
| 21 jul. 2025 | ₹2,28 | -4,60% | ₹2,28 | ₹2,28 | ₹2,28 | 958,5K |
| 14 jul. 2025 | ₹2,39 | -4,78% | ₹2,39 | ₹2,39 | ₹2,39 | 729,9K |
| 7 jul. 2025 | ₹2,51 | -4,92% | ₹2,51 | ₹2,51 | ₹2,51 | 601,5K |
| 30 jun. 2025 | ₹2,64 | -4,69% | ₹2,64 | ₹2,64 | ₹2,64 | 1,1M |
| 6 jun. 2025 | ₹2,77 | 0,00% | ₹2,80 | ₹2,80 | ₹2,70 | 1,1M |
| 5 jun. 2025 | ₹2,77 | -1,77% | ₹2,82 | ₹2,84 | ₹2,75 | 1,1M |
| 4 jun. 2025 | ₹2,82 | +1,44% | ₹2,78 | ₹2,85 | ₹2,73 | 910,1K |
| 3 jun. 2025 | ₹2,78 | -1,07% | ₹2,80 | ₹2,82 | ₹2,75 | 824,9K |
| 2 jun. 2025 | ₹2,81 | +0,36% | ₹2,76 | ₹2,86 | ₹2,75 | 1,1M |
| 30 may. 2025 | ₹2,80 | -1,06% | ₹2,83 | ₹2,86 | ₹2,69 | 1,1M |
| 29 may. 2025 | ₹2,83 | -0,70% | ₹2,85 | ₹2,88 | ₹2,81 | 815,8K |
| 28 may. 2025 | ₹2,85 | 0,00% | ₹2,83 | ₹2,89 | ₹2,80 | 874,8K |
| 27 may. 2025 | ₹2,85 | -0,35% | ₹2,85 | ₹2,89 | ₹2,80 | 1,1M |
| 26 may. 2025 | ₹2,86 | -1,04% | ₹2,88 | ₹2,93 | ₹2,83 | 878,6K |
| 23 may. 2025 | ₹2,89 | +0,70% | ₹2,89 | ₹2,90 | ₹2,80 | 1,1M |
| 22 may. 2025 | ₹2,87 | -1,71% | ₹2,94 | ₹2,95 | ₹2,82 | 910,0K |
| 21 may. 2025 | ₹2,92 | 0,00% | ₹2,95 | ₹2,96 | ₹2,89 | 745,7K |
| 20 may. 2025 | ₹2,92 | -3,63% | ₹3,05 | ₹3,05 | ₹2,90 | 1,2M |
| 19 may. 2025 | ₹3,03 | +1,34% | ₹3,04 | ₹3,09 | ₹3,01 | 1,5M |
| 16 may. 2025 | ₹2,99 | +4,91% | ₹2,85 | ₹2,99 | ₹2,82 | 2,3M |
| 15 may. 2025 | ₹2,85 | -1,04% | ₹2,93 | ₹2,95 | ₹2,83 | 1,1M |
| 14 may. 2025 | ₹2,88 | +3,60% | ₹2,84 | ₹2,90 | ₹2,72 | 1,5M |
| 13 may. 2025 | ₹2,78 | +4,91% | ₹2,74 | ₹2,78 | ₹2,72 | 978,1K |
| 12 may. 2025 | ₹2,65 | +4,74% | ₹2,65 | ₹2,65 | ₹2,61 | 625,8K |
| 9 may. 2025 | ₹2,53 | -1,56% | ₹2,51 | ₹2,66 | ₹2,46 | 1,1M |
| 8 may. 2025 | ₹2,57 | +4,90% | ₹2,45 | ₹2,57 | ₹2,42 | 875,8K |
| 7 may. 2025 | ₹2,45 | -3,16% | ₹2,43 | ₹2,55 | ₹2,41 | 1,4M |
| 6 may. 2025 | ₹2,53 | -2,69% | ₹2,59 | ₹2,62 | ₹2,50 | 995,9K |
| 5 may. 2025 | ₹2,60 | -1,89% | ₹2,68 | ₹2,68 | ₹2,53 | 1,4M |
| 2 may. 2025 | ₹2,65 | -0,38% | ₹2,68 | ₹2,71 | ₹2,55 | 1,0M |
| 30 abr. 2025 | ₹2,66 | -4,32% | ₹2,77 | ₹2,77 | ₹2,65 | 1,2M |
| 29 abr. 2025 | ₹2,78 | -1,42% | ₹2,88 | ₹2,90 | ₹2,74 | 663,2K |
| 28 abr. 2025 | ₹2,82 | 0,00% | ₹2,80 | ₹2,83 | ₹2,73 | 846,2K |
| 25 abr. 2025 | ₹2,82 | -4,41% | ₹2,95 | ₹2,98 | ₹2,81 | 1,1M |
| 24 abr. 2025 | ₹2,95 | 0,00% | ₹2,99 | ₹3,00 | ₹2,91 | 744,3K |
| 23 abr. 2025 | ₹2,95 | +0,34% | ₹2,99 | ₹3,00 | ₹2,90 | 891,9K |
| 22 abr. 2025 | ₹2,94 | +1,38% | ₹2,95 | ₹2,96 | ₹2,90 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 dic. 2025 | ₹0,92 | +4,55% | ₹0,92 | ₹0,92 | ₹0,92 | 1,8M |
| 22 dic. 2025 | ₹0,88 | +4,76% | ₹0,80 | ₹0,88 | ₹0,80 | 3,2M |
| 15 dic. 2025 | ₹0,84 | -4,55% | ₹0,84 | ₹0,84 | ₹0,84 | 1,2M |
| 8 dic. 2025 | ₹0,88 | -4,35% | ₹0,88 | ₹0,88 | ₹0,88 | 1,3M |
| 1 dic. 2025 | ₹0,92 | -4,17% | ₹0,92 | ₹0,92 | ₹0,92 | 1,2M |
| 24 nov. 2025 | ₹0,96 | -4,95% | ₹0,96 | ₹0,96 | ₹0,96 | 1,3M |
| 17 nov. 2025 | ₹1,01 | -4,72% | ₹1,01 | ₹1,01 | ₹1,01 | 1,7M |
| 10 nov. 2025 | ₹1,06 | -4,50% | ₹1,06 | ₹1,06 | ₹1,06 | 1,3M |
| 3 nov. 2025 | ₹1,11 | -4,31% | ₹1,11 | ₹1,11 | ₹1,11 | 1,2M |
| 27 oct. 2025 | ₹1,16 | -4,92% | ₹1,16 | ₹1,16 | ₹1,16 | 1,4M |
| 20 oct. 2025 | ₹1,22 | -4,69% | ₹1,22 | ₹1,22 | ₹1,22 | 1,0M |
| 13 oct. 2025 | ₹1,28 | -4,48% | ₹1,28 | ₹1,28 | ₹1,28 | 1,1M |
| 6 oct. 2025 | ₹1,34 | -4,96% | ₹1,34 | ₹1,34 | ₹1,34 | 1,0M |
| 29 sept. 2025 | ₹1,41 | -4,73% | ₹1,41 | ₹1,41 | ₹1,41 | 957,0K |
| 22 sept. 2025 | ₹1,48 | -4,52% | ₹1,48 | ₹1,48 | ₹1,48 | 1,7M |
| 15 sept. 2025 | ₹1,55 | -4,91% | ₹1,55 | ₹1,55 | ₹1,55 | 1,7M |
| 8 sept. 2025 | ₹1,63 | -4,68% | ₹1,63 | ₹1,63 | ₹1,63 | 1,4M |
| 1 sept. 2025 | ₹1,71 | -4,47% | ₹1,71 | ₹1,71 | ₹1,71 | 1,0M |
| 25 ago. 2025 | ₹1,79 | -4,79% | ₹1,79 | ₹1,79 | ₹1,79 | 1,1M |
| 18 ago. 2025 | ₹1,88 | -4,57% | ₹1,88 | ₹1,88 | ₹1,88 | 822,7K |
| 11 ago. 2025 | ₹1,97 | -4,83% | ₹1,97 | ₹1,97 | ₹1,97 | 935,4K |
| 4 ago. 2025 | ₹2,07 | -4,61% | ₹2,07 | ₹2,07 | ₹2,07 | 629,0K |
| 28 jul. 2025 | ₹2,17 | -4,82% | ₹2,17 | ₹2,17 | ₹2,17 | 597,5K |
| 21 jul. 2025 | ₹2,28 | -4,60% | ₹2,28 | ₹2,28 | ₹2,28 | 958,5K |
| 14 jul. 2025 | ₹2,39 | -4,78% | ₹2,39 | ₹2,39 | ₹2,39 | 729,9K |
| 7 jul. 2025 | ₹2,51 | -4,92% | ₹2,51 | ₹2,51 | ₹2,51 | 601,5K |
| 30 jun. 2025 | ₹2,64 | -4,69% | ₹2,64 | ₹2,64 | ₹2,64 | 1,1M |
| 2 jun. 2025 | ₹2,77 | -1,07% | ₹2,76 | ₹2,86 | ₹2,70 | 5,0M |
| 26 may. 2025 | ₹2,80 | -3,11% | ₹2,88 | ₹2,93 | ₹2,69 | 4,8M |
| 19 may. 2025 | ₹2,89 | -3,34% | ₹3,04 | ₹3,09 | ₹2,80 | 5,5M |
| 12 may. 2025 | ₹2,99 | +18,18% | ₹2,65 | ₹2,99 | ₹2,61 | 6,5M |
| 5 may. 2025 | ₹2,53 | -4,53% | ₹2,68 | ₹2,68 | ₹2,41 | 5,7M |
| 28 abr. 2025 | ₹2,65 | -6,03% | ₹2,80 | ₹2,90 | ₹2,55 | 3,8M |
| 21 abr. 2025 | ₹2,82 | -2,08% | ₹2,94 | ₹3,00 | ₹2,79 | 5,2M |
| 14 abr. 2025 | ₹2,88 | +5,88% | ₹2,73 | ₹2,90 | ₹2,73 | 3,7M |
| 7 abr. 2025 | ₹2,72 | +1,12% | ₹2,56 | ₹2,80 | ₹2,56 | 3,3M |
| 31 mar. 2025 | ₹2,69 | +13,98% | ₹2,36 | ₹2,83 | ₹2,35 | 4,5M |
| 24 mar. 2025 | ₹2,36 | -17,48% | ₹2,89 | ₹2,95 | ₹2,35 | 16,4M |
| 17 mar. 2025 | ₹2,86 | +4,38% | ₹2,74 | ₹3,00 | ₹2,60 | 9,2M |
| 10 mar. 2025 | ₹2,74 | -8,05% | ₹3,05 | ₹3,08 | ₹2,70 | 6,3M |
| 3 mar. 2025 | ₹2,98 | +0,34% | ₹3,02 | ₹3,05 | ₹2,69 | 5,0M |
| 24 feb. 2025 | ₹2,97 | -2,94% | ₹3,06 | ₹3,06 | ₹2,71 | 4,1M |
| 17 feb. 2025 | ₹3,06 | +5,88% | ₹2,90 | ₹3,09 | ₹2,77 | 4,9M |
| 10 feb. 2025 | ₹2,89 | -10,80% | ₹3,29 | ₹3,30 | ₹2,88 | 5,2M |
| 3 feb. 2025 | ₹3,24 | -4,14% | ₹3,38 | ₹3,38 | ₹3,17 | 3,5M |
| 27 ene. 2025 | ₹3,38 | +4,64% | ₹3,07 | ₹3,45 | ₹3,00 | 8,7M |
| 20 ene. 2025 | ₹3,23 | -7,71% | ₹3,50 | ₹3,52 | ₹3,16 | 6,6M |
| 13 ene. 2025 | ₹3,50 | -4,63% | ₹3,68 | ₹3,68 | ₹3,24 | 7,6M |
| 6 ene. 2025 | ₹3,67 | -5,90% | ₹3,86 | ₹3,99 | ₹3,60 | 6,0M |
| 30 dic. 2024 | ₹3,90 | -2,01% | ₹3,98 | ₹4,05 | ₹3,70 | 7,2M |
| 23 dic. 2024 | ₹3,98 | +3,38% | ₹3,93 | ₹4,15 | ₹3,55 | 7,8M |
| 16 dic. 2024 | ₹3,85 | -3,27% | ₹4,00 | ₹4,03 | ₹3,80 | 9,3M |
| 9 dic. 2024 | ₹3,98 | -2,45% | ₹4,15 | ₹4,15 | ₹3,90 | 9,2M |
| 2 dic. 2024 | ₹4,08 | -0,24% | ₹4,16 | ₹4,19 | ₹4,01 | 9,3M |
| 25 nov. 2024 | ₹4,09 | +7,07% | ₹3,90 | ₹4,28 | ₹3,90 | 11,0M |
| 18 nov. 2024 | ₹3,82 | -4,26% | ₹3,99 | ₹4,05 | ₹3,71 | 8,5M |
| 11 nov. 2024 | ₹3,99 | -4,32% | ₹4,17 | ₹4,23 | ₹3,85 | 7,9M |
| 4 nov. 2024 | ₹4,17 | -5,66% | ₹4,50 | ₹4,50 | ₹4,06 | 9,1M |
| 28 oct. 2024 | ₹4,42 | +16,93% | ₹3,80 | ₹4,44 | ₹3,60 | 9,9M |
| 21 oct. 2024 | ₹3,78 | -10,00% | ₹4,22 | ₹4,28 | ₹3,78 | 13,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | ₹0,92 | -4,17% | ₹0,92 | ₹0,92 | ₹0,80 | 8,7M |
| 1 nov. 2025 | ₹0,96 | -17,24% | ₹1,11 | ₹1,11 | ₹0,96 | 5,5M |
| 1 oct. 2025 | ₹1,16 | -17,73% | ₹1,34 | ₹1,34 | ₹1,16 | 4,6M |
| 1 sept. 2025 | ₹1,41 | -21,23% | ₹1,71 | ₹1,71 | ₹1,41 | 6,8M |
| 1 ago. 2025 | ₹1,79 | -17,51% | ₹2,07 | ₹2,07 | ₹1,79 | 3,5M |
| 1 jul. 2025 | ₹2,17 | -17,80% | ₹2,51 | ₹2,51 | ₹2,17 | 2,9M |
| 1 jun. 2025 | ₹2,64 | -5,71% | ₹2,76 | ₹2,86 | ₹2,64 | 6,1M |
| 1 may. 2025 | ₹2,80 | +5,26% | ₹2,68 | ₹3,09 | ₹2,41 | 23,5M |
| 1 abr. 2025 | ₹2,66 | +12,71% | ₹2,36 | ₹3,00 | ₹2,35 | 19,5M |
| 1 mar. 2025 | ₹2,36 | -20,54% | ₹3,02 | ₹3,08 | ₹2,35 | 36,8M |
| 1 feb. 2025 | ₹2,97 | -10,00% | ₹3,39 | ₹3,45 | ₹2,71 | 19,0M |
| 1 ene. 2025 | ₹3,30 | -15,38% | ₹3,91 | ₹4,02 | ₹3,00 | 32,0M |
| 1 dic. 2024 | ₹3,90 | -4,65% | ₹4,16 | ₹4,19 | ₹3,55 | 38,4M |
| 1 nov. 2024 | ₹4,09 | -3,76% | ₹4,35 | ₹4,50 | ₹3,71 | 38,4M |
| 1 oct. 2024 | ₹4,25 | -13,97% | ₹4,70 | ₹4,70 | ₹3,60 | 63,0M |
| 1 sept. 2024 | ₹4,94 | -16,84% | ₹5,99 | ₹6,00 | ₹4,81 | 54,7M |
| 1 ago. 2024 | ₹5,94 | -8,05% | ₹6,14 | ₹6,55 | ₹4,95 | 144,9M |
| 1 jul. 2024 | ₹6,46 | +35,15% | ₹5,00 | ₹7,49 | ₹4,67 | 179,9M |
| 1 jun. 2024 | ₹4,78 | +13,54% | ₹4,42 | ₹5,16 | ₹3,99 | 116,3M |
| 1 may. 2024 | ₹4,21 | +13,48% | ₹3,66 | ₹4,25 | ₹3,20 | 71,0M |
| 1 abr. 2024 | ₹3,71 | -3,13% | ₹3,64 | ₹4,49 | ₹3,64 | 80,9M |
| 1 mar. 2024 | ₹3,83 | -24,46% | ₹4,97 | ₹4,97 | ₹3,54 | 72,2M |
| 1 feb. 2024 | ₹5,07 | -7,31% | ₹5,50 | ₹6,65 | ₹5,00 | 104,8M |
| 1 ene. 2024 | ₹5,47 | +70,94% | ₹3,20 | ₹6,09 | ₹3,20 | 410,1M |
| 1 dic. 2023 | ₹3,20 | +21,21% | ₹2,70 | ₹3,43 | ₹2,53 | 327,8M |
| 1 nov. 2023 | ₹2,64 | -6,71% | ₹2,87 | ₹3,91 | ₹2,57 | 628,7M |
| 1 oct. 2023 | ₹2,83 | +5,60% | ₹2,70 | ₹3,09 | ₹2,70 | 48,5M |
| 1 sept. 2023 | ₹2,68 | -4,29% | ₹2,66 | ₹3,26 | ₹2,41 | 203,0M |
| 1 ago. 2023 | ₹2,80 | -22,22% | ₹3,34 | ₹3,87 | ₹2,78 | 96,7M |
| 1 jul. 2023 | ₹3,60 | -8,16% | ₹3,88 | ₹4,23 | ₹3,60 | 18,2M |
| 1 jun. 2023 | ₹3,92 | +14,62% | ₹3,48 | ₹5,12 | ₹3,43 | 56,4M |
| 1 may. 2023 | ₹3,42 | +1,18% | ₹3,38 | ₹3,53 | ₹3,07 | 23,9M |
| 1 abr. 2023 | ₹3,38 | +48,25% | ₹2,38 | ₹3,74 | ₹2,31 | 33,4M |
| 1 mar. 2023 | ₹2,28 | -24,25% | ₹3,01 | ₹3,18 | ₹2,18 | 34,7M |
| 1 feb. 2023 | ₹3,01 | -22,82% | ₹3,97 | ₹4,18 | ₹2,77 | 150,4M |
| 1 ene. 2023 | ₹3,90 | -2,99% | ₹4,05 | ₹4,26 | ₹3,75 | 19,5M |
| 1 dic. 2022 | ₹4,02 | -9,46% | ₹4,66 | ₹4,66 | ₹3,70 | 24,9M |
| 1 nov. 2022 | ₹4,44 | +2,78% | ₹4,21 | ₹4,70 | ₹3,69 | 16,5M |
| 1 oct. 2022 | ₹4,32 | -4,64% | ₹4,54 | ₹5,09 | ₹4,17 | 15,7M |
| 1 sept. 2022 | ₹4,53 | -11,87% | ₹5,39 | ₹6,18 | ₹3,78 | 45,9M |
| 1 ago. 2022 | ₹5,14 | +144,76% | ₹2,20 | ₹5,14 | ₹2,13 | 60,3M |
| 1 jul. 2022 | ₹2,10 | -28,81% | ₹2,81 | ₹3,09 | ₹2,05 | 63,5M |
| 1 jun. 2022 | ₹2,95 | -52,34% | ₹5,92 | ₹6,30 | ₹2,95 | 54,3M |
| 1 may. 2022 | ₹6,19 | -26,31% | ₹8,46 | ₹8,79 | ₹5,96 | 35,8M |
| 1 abr. 2022 | ₹8,40 | -34,73% | ₹13,35 | ₹13,35 | ₹7,56 | 60,6M |
| 1 mar. 2022 | ₹12,87 | -8,40% | ₹13,80 | ₹15,99 | ₹12,25 | 35,5M |
| 1 feb. 2022 | ₹14,05 | -16,86% | ₹16,90 | ₹19,15 | ₹13,50 | 41,6M |
| 1 ene. 2022 | ₹16,90 | -15,08% | ₹19,45 | ₹22,25 | ₹16,30 | 55,9M |
| 1 dic. 2021 | ₹19,90 | +7,74% | ₹18,25 | ₹21,49 | ₹16,01 | 11,1M |
| 1 nov. 2021 | ₹18,47 | -1,91% | ₹20,00 | ₹20,56 | ₹15,50 | 12,0M |
| 1 oct. 2021 | ₹18,83 | +7,35% | ₹18,36 | ₹25,40 | ₹17,50 | 3,6M |
| 1 sept. 2021 | ₹17,54 | -15,88% | ₹20,90 | ₹24,53 | ₹15,87 | 3,9M |
| 1 ago. 2021 | ₹20,85 | -12,25% | ₹24,30 | ₹24,60 | ₹19,60 | 8,7M |
| 1 jul. 2021 | ₹23,76 | +21,85% | ₹19,70 | ₹26,50 | ₹18,60 | 5,5M |
| 1 jun. 2021 | ₹19,50 | +18,90% | ₹16,10 | ₹20,50 | ₹16,10 | 6,1M |
| 1 may. 2021 | ₹16,40 | +16,15% | ₹14,22 | ₹18,69 | ₹13,80 | 12,0M |
| 1 abr. 2021 | ₹14,12 | +6,25% | ₹13,60 | ₹16,70 | ₹12,80 | 8,9M |
| 1 mar. 2021 | ₹13,29 | +2,70% | ₹13,55 | ₹14,80 | ₹12,70 | 28,9M |
| 1 feb. 2021 | ₹12,94 | +23,59% | ₹10,26 | ₹12,94 | ₹10,26 | 22,1M |
| 1 ene. 2021 | ₹10,47 | +40,16% | ₹7,62 | ₹10,89 | ₹7,55 | 173,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | ₹0,92 | -76,41% | - | -76,41% | ₹3,91 | ₹4,02 | ₹0,80 | 168,8M |
| 2024 | ₹3,90 | +21,88% | - | +21,88% | ₹3,20 | ₹7,49 | ₹3,20 | 1,4B |
| 2023 | ₹3,20 | -20,40% | - | -20,40% | ₹4,05 | ₹5,12 | ₹2,18 | 1,6B |
| 2022 | ₹4,02 | -79,80% | - | -79,80% | ₹19,45 | ₹22,25 | ₹2,05 | 510,3M |
| 2021 | ₹19,90 | +166,40% | - | +166,40% | ₹7,62 | ₹26,50 | ₹7,55 | 122,8M |
| 2020 | ₹7,47 | 0,00% | - | 0,00% | ₹1,25 | ₹7,55 | ₹1,25 | 5,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Seacoast Shipping Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Seacoast Shipping Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Seacoast Shipping
SEACOAST
|
495,59M | 4,55 % | 0,00 % | -34,75 % | -65,15 % | -64,06 % | -76,41 % | -76,94 % | -89,03 % | -29,77 % | -29,77 % | -29,77 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | 0,40 % | -15,10 % | -9,33 % | 10,34 % | 9,65 % | 7,14 % | -6,26 % | -38,01 % | -20,34 % | -20,34 % | -20,34 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | -1,70 % | -15,69 % | -14,18 % | -16,66 % | -17,34 % | -28,40 % | -24,06 % | -21,43 % | -19,39 % | 265,69 % | 900,42 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | -1,17 % | -5,71 % | 0,14 % | -2,17 % | -7,38 % | -12,13 % | -19,25 % | -19,94 % | -19,94 % | -19,94 % | -19,94 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | -4,75 % | -6,30 % | 5,09 % | 8,94 % | 9,31 % | 26,35 % | 28,98 % | -13,22 % | -13,22 % | -13,22 % | -13,22 % |
|
TVS Supply Chain
TVSSCS
|
50,45B Mid-cap | -3,39 % | -0,15 % | 6,13 % | 9,24 % | 2,27 % | -7,17 % | -40,53 % | -40,53 % | -40,53 % | -40,53 % | -40,53 % |
Calcule sus Rendimientos de Inversión en Seacoast Shipping
Análisis de Rendimiento de Inversión a Largo Plazo
Seacoast Shipping stock price in Apr 2020 was ₹1,31, A ₹1.000,00 lump sum investment in Seacoast Shipping made 5 years ago would be worth approximately ₹702,29 today, representing a negative return of -29,77 %. This translates to an annualized return (CAGR) of -6,00 %.
Escenario de Inversión en 5 Años 8 Meses (Apr 2020 - Dec 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹702,29
Rendimiento Anual (TCAC)
-6,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Seacoast Shipping (SEACOAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Seacoast Shipping ha entregado un rendimiento total de -76,4%.
- Máximo de 52 semanas alcanzó 4,05 INR el N/A.
- Mínimo de 52 semanas tocó 0,80 INR el N/A.
- Precio Actual cotizando a 0,92 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Seacoast Shipping (SEACOAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Seacoast Shipping (seacoast) habría crecido a aproximadamente 1 097,00 INR al June 4, 2026, representando un rendimiento total de -89,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -35,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Seacoast Shipping con el sector Industrials?
Seacoast Shipping (seacoast) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Seacoast Shipping habría crecido a 7 023,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Seacoast Shipping?
Seacoast Shipping (seacoast) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -29,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Seacoast Shipping ha logrado históricamente?
Seacoast Shipping (seacoast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-76,4%), 3 years (-76,9%), 5 years (-89,0%), 10 years (-29,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.