Sellwin Traders (SELLWIN) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Sellwin Traders
Datos de Precios Históricos de Sellwin Traders
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹10,24 | -4,92% | ₹10,24 | ₹10,24 | ₹10,24 | 179,2K |
| 6 oct. 2025 | ₹10,77 | -4,94% | ₹10,77 | ₹10,77 | ₹10,77 | 1,3M |
| 3 oct. 2025 | ₹11,33 | -1,99% | ₹11,33 | ₹11,33 | ₹11,33 | 1,6M |
| 1 oct. 2025 | ₹11,56 | -1,95% | ₹11,56 | ₹11,56 | ₹11,56 | 8,8M |
| 30 sept. 2025 | ₹11,79 | -2,00% | ₹11,79 | ₹11,79 | ₹11,79 | 380,1K |
| 29 sept. 2025 | ₹12,03 | -1,96% | ₹12,03 | ₹12,03 | ₹12,03 | 333,8K |
| 26 sept. 2025 | ₹12,27 | -2,00% | ₹12,27 | ₹12,27 | ₹12,27 | 158,5K |
| 25 sept. 2025 | ₹12,52 | -1,96% | ₹12,52 | ₹12,52 | ₹12,52 | 28,6K |
| 24 sept. 2025 | ₹12,77 | -2,00% | ₹12,77 | ₹12,77 | ₹12,77 | 33,1K |
| 23 sept. 2025 | ₹13,03 | -1,96% | ₹13,03 | ₹13,03 | ₹13,03 | 39,2K |
| 22 sept. 2025 | ₹13,29 | -1,99% | ₹13,29 | ₹13,29 | ₹13,29 | 78,8K |
| 19 sept. 2025 | ₹13,56 | -1,95% | ₹13,56 | ₹13,56 | ₹13,56 | 217,2K |
| 18 sept. 2025 | ₹13,83 | -1,98% | ₹14,39 | ₹14,39 | ₹13,83 | 2,6M |
| 17 sept. 2025 | ₹14,11 | +1,95% | ₹14,11 | ₹14,11 | ₹14,11 | 2,1M |
| 16 sept. 2025 | ₹13,84 | +1,99% | ₹13,84 | ₹13,84 | ₹13,84 | 2,2M |
| 15 sept. 2025 | ₹13,57 | +1,95% | ₹13,57 | ₹13,57 | ₹13,57 | 2,5M |
| 12 sept. 2025 | ₹13,31 | +1,99% | ₹13,31 | ₹13,31 | ₹13,31 | 2,3M |
| 11 sept. 2025 | ₹13,05 | +1,95% | ₹13,05 | ₹13,05 | ₹13,05 | 2,0M |
| 10 sept. 2025 | ₹12,80 | +1,99% | ₹12,80 | ₹12,80 | ₹12,80 | 2,5M |
| 9 sept. 2025 | ₹12,55 | +1,95% | ₹12,55 | ₹12,55 | ₹12,55 | 1,6M |
| 8 sept. 2025 | ₹12,31 | +1,99% | ₹12,31 | ₹12,31 | ₹12,31 | 2,3M |
| 5 sept. 2025 | ₹12,07 | +1,94% | ₹12,07 | ₹12,07 | ₹12,07 | 2,0M |
| 4 sept. 2025 | ₹11,84 | +1,98% | ₹11,84 | ₹11,84 | ₹11,84 | 2,6M |
| 3 sept. 2025 | ₹11,61 | +1,93% | ₹11,61 | ₹11,61 | ₹11,61 | 2,8M |
| 2 sept. 2025 | ₹11,39 | +1,97% | ₹11,39 | ₹11,39 | ₹11,39 | 2,9M |
| 1 sept. 2025 | ₹11,17 | +1,92% | ₹11,17 | ₹11,17 | ₹11,17 | 3,4M |
| 29 ago. 2025 | ₹10,96 | +1,95% | ₹10,96 | ₹10,96 | ₹10,96 | 2,5M |
| 28 ago. 2025 | ₹10,75 | +1,99% | ₹10,75 | ₹10,75 | ₹10,75 | 3,1M |
| 26 ago. 2025 | ₹10,54 | +1,93% | ₹10,54 | ₹10,54 | ₹10,54 | 3,3M |
| 25 ago. 2025 | ₹10,34 | +1,97% | ₹10,34 | ₹10,34 | ₹10,34 | 2,8M |
| 22 ago. 2025 | ₹10,14 | +1,91% | ₹10,14 | ₹10,14 | ₹10,14 | 3,0M |
| 21 ago. 2025 | ₹9,95 | +1,95% | ₹9,95 | ₹9,95 | ₹9,95 | 3,0M |
| 20 ago. 2025 | ₹9,76 | +1,99% | ₹9,76 | ₹9,76 | ₹9,76 | 2,2M |
| 19 ago. 2025 | ₹9,57 | +1,92% | ₹9,57 | ₹9,57 | ₹9,57 | 1,8M |
| 18 ago. 2025 | ₹9,39 | +1,95% | ₹9,39 | ₹9,39 | ₹9,39 | 2,9M |
| 14 ago. 2025 | ₹9,21 | +1,99% | ₹9,21 | ₹9,21 | ₹9,21 | 2,8M |
| 13 ago. 2025 | ₹9,03 | +1,92% | ₹9,03 | ₹9,03 | ₹9,03 | 2,0M |
| 12 ago. 2025 | ₹8,86 | +1,96% | ₹8,86 | ₹8,86 | ₹8,86 | 3,0M |
| 11 ago. 2025 | ₹8,69 | +2,00% | ₹8,67 | ₹8,69 | ₹8,67 | 2,9M |
| 8 ago. 2025 | ₹8,52 | +1,91% | ₹8,52 | ₹8,52 | ₹8,52 | 2,0M |
| 7 ago. 2025 | ₹8,36 | +1,95% | ₹8,36 | ₹8,36 | ₹8,36 | 3,0M |
| 6 ago. 2025 | ₹8,20 | +1,99% | ₹8,20 | ₹8,20 | ₹8,20 | 1,7M |
| 5 ago. 2025 | ₹8,04 | +1,90% | ₹7,74 | ₹8,04 | ₹7,74 | 5,9M |
| 4 ago. 2025 | ₹7,89 | +1,94% | ₹7,59 | ₹7,89 | ₹7,59 | 8,3M |
| 1 ago. 2025 | ₹7,74 | -1,90% | ₹7,74 | ₹7,74 | ₹7,74 | 356,1K |
| 31 jul. 2025 | ₹7,89 | -1,99% | ₹7,89 | ₹7,89 | ₹7,89 | 440,4K |
| 30 jul. 2025 | ₹8,05 | -1,95% | ₹8,05 | ₹8,05 | ₹8,05 | 67,9K |
| 29 jul. 2025 | ₹8,21 | -1,91% | ₹8,21 | ₹8,21 | ₹8,21 | 17,1K |
| 28 jul. 2025 | ₹8,37 | -1,99% | ₹8,37 | ₹8,37 | ₹8,37 | 109,9K |
| 25 jul. 2025 | ₹8,54 | -1,95% | ₹8,54 | ₹8,54 | ₹8,54 | 577,1K |
| 24 jul. 2025 | ₹8,71 | +1,99% | ₹8,71 | ₹8,71 | ₹8,71 | 3,3M |
| 23 jul. 2025 | ₹8,54 | +1,91% | ₹8,54 | ₹8,54 | ₹8,54 | 2,7M |
| 22 jul. 2025 | ₹8,38 | +1,95% | ₹8,38 | ₹8,38 | ₹8,38 | 2,6M |
| 21 jul. 2025 | ₹8,22 | +1,99% | ₹8,22 | ₹8,22 | ₹8,22 | 2,0M |
| 18 jul. 2025 | ₹8,06 | +1,90% | ₹8,06 | ₹8,06 | ₹8,06 | 3,1M |
| 17 jul. 2025 | ₹7,91 | +1,93% | ₹7,91 | ₹7,91 | ₹7,91 | 1,6M |
| 16 jul. 2025 | ₹7,76 | +1,97% | ₹7,76 | ₹7,76 | ₹7,76 | 2,0M |
| 15 jul. 2025 | ₹7,61 | +1,87% | ₹7,61 | ₹7,61 | ₹7,61 | 3,5M |
| 14 jul. 2025 | ₹7,47 | +1,91% | ₹7,47 | ₹7,47 | ₹7,47 | 1,5M |
| 11 jul. 2025 | ₹7,33 | +1,95% | ₹7,33 | ₹7,33 | ₹7,33 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹10,77 | -4,94% | ₹10,77 | ₹10,77 | ₹10,77 | 1,3M |
| 29 sept. 2025 | ₹11,33 | -7,66% | ₹12,03 | ₹12,03 | ₹11,33 | 11,1M |
| 22 sept. 2025 | ₹12,27 | -9,51% | ₹13,29 | ₹13,29 | ₹12,27 | 338,1K |
| 15 sept. 2025 | ₹13,56 | +1,88% | ₹13,57 | ₹14,39 | ₹13,56 | 9,7M |
| 8 sept. 2025 | ₹13,31 | +10,27% | ₹12,31 | ₹13,31 | ₹12,31 | 10,6M |
| 1 sept. 2025 | ₹12,07 | +10,13% | ₹11,17 | ₹12,07 | ₹11,17 | 13,8M |
| 25 ago. 2025 | ₹10,96 | +8,09% | ₹10,34 | ₹10,96 | ₹10,34 | 11,7M |
| 18 ago. 2025 | ₹10,14 | +10,10% | ₹9,39 | ₹10,14 | ₹9,39 | 12,9M |
| 11 ago. 2025 | ₹9,21 | +8,10% | ₹8,67 | ₹9,21 | ₹8,67 | 10,6M |
| 4 ago. 2025 | ₹8,52 | +10,08% | ₹7,59 | ₹8,52 | ₹7,59 | 20,9M |
| 28 jul. 2025 | ₹7,74 | -9,37% | ₹8,37 | ₹8,37 | ₹7,74 | 991,4K |
| 21 jul. 2025 | ₹8,54 | +5,96% | ₹8,22 | ₹8,71 | ₹8,22 | 11,2M |
| 14 jul. 2025 | ₹8,06 | +9,96% | ₹7,47 | ₹8,06 | ₹7,47 | 11,8M |
| 7 jul. 2025 | ₹7,33 | +8,59% | ₹6,88 | ₹7,33 | ₹6,88 | 8,8M |
| 30 jun. 2025 | ₹6,75 | +11,75% | ₹6,15 | ₹6,76 | ₹6,13 | 9,7M |
| 23 jun. 2025 | ₹6,04 | +13,96% | ₹5,09 | ₹6,06 | ₹5,09 | 13,8M |
| 16 jun. 2025 | ₹5,30 | +24,41% | ₹4,30 | ₹5,41 | ₹4,29 | 12,5M |
| 9 jun. 2025 | ₹4,26 | +2,90% | ₹4,24 | ₹4,29 | ₹4,05 | 13,0M |
| 2 jun. 2025 | ₹4,14 | +15,32% | ₹3,50 | ₹4,15 | ₹3,49 | 29,9M |
| 26 may. 2025 | ₹3,59 | +4,36% | ₹3,55 | ₹3,64 | ₹3,31 | 17,6M |
| 19 may. 2025 | ₹3,44 | +17,41% | ₹3,00 | ₹3,48 | ₹2,92 | 13,8M |
| 12 may. 2025 | ₹2,93 | -0,34% | ₹2,91 | ₹3,10 | ₹2,81 | 1,8M |
| 5 may. 2025 | ₹2,94 | -12,76% | ₹3,35 | ₹3,52 | ₹2,85 | 3,6M |
| 28 abr. 2025 | ₹3,37 | -2,88% | ₹3,40 | ₹3,52 | ₹3,29 | 1,0M |
| 21 abr. 2025 | ₹3,47 | +2,36% | ₹3,71 | ₹3,71 | ₹3,32 | 6,0M |
| 14 abr. 2025 | ₹3,39 | +21,07% | ₹2,90 | ₹3,48 | ₹2,71 | 1,7M |
| 7 abr. 2025 | ₹2,80 | -6,67% | ₹2,97 | ₹3,20 | ₹2,75 | 551,8K |
| 31 mar. 2025 | ₹3,00 | -1,96% | ₹2,97 | ₹3,20 | ₹2,94 | 1,4M |
| 24 mar. 2025 | ₹3,06 | -10,79% | ₹3,50 | ₹3,50 | ₹2,95 | 1,9M |
| 17 mar. 2025 | ₹3,43 | -5,77% | ₹3,51 | ₹3,84 | ₹3,32 | 1,8M |
| 10 mar. 2025 | ₹3,64 | +4,30% | ₹3,49 | ₹3,71 | ₹3,36 | 1,3M |
| 3 mar. 2025 | ₹3,49 | +8,72% | ₹3,06 | ₹3,49 | ₹2,91 | 2,5M |
| 24 feb. 2025 | ₹3,21 | -13,71% | ₹3,84 | ₹3,88 | ₹3,21 | 660,3K |
| 17 feb. 2025 | ₹3,72 | +6,29% | ₹3,50 | ₹3,74 | ₹3,18 | 562,9K |
| 10 feb. 2025 | ₹3,50 | -5,41% | ₹3,67 | ₹3,83 | ₹3,31 | 2,9M |
| 3 feb. 2025 | ₹3,70 | -13,95% | ₹4,39 | ₹4,44 | ₹3,69 | 2,9M |
| 27 ene. 2025 | ₹4,30 | -6,93% | ₹4,71 | ₹4,71 | ₹4,11 | 3,8M |
| 20 ene. 2025 | ₹4,62 | +4,52% | ₹4,57 | ₹4,83 | ₹4,29 | 11,9M |
| 13 ene. 2025 | ₹4,42 | +8,60% | ₹4,00 | ₹4,44 | ₹3,87 | 1,6M |
| 6 ene. 2025 | ₹4,07 | -11,71% | ₹4,62 | ₹4,62 | ₹3,94 | 575,5K |
| 30 dic. 2024 | ₹4,61 | +1,10% | ₹4,46 | ₹4,80 | ₹4,35 | 1,1M |
| 23 dic. 2024 | ₹4,56 | -1,94% | ₹4,74 | ₹4,84 | ₹4,23 | 1,4M |
| 16 dic. 2024 | ₹4,65 | +5,92% | ₹4,58 | ₹5,05 | ₹4,51 | 2,5M |
| 9 dic. 2024 | ₹4,39 | +15,22% | ₹3,80 | ₹4,41 | ₹3,80 | 1,5M |
| 2 dic. 2024 | ₹3,81 | -1,30% | ₹3,85 | ₹3,85 | ₹3,61 | 798,1K |
| 25 nov. 2024 | ₹3,86 | -2,03% | ₹3,75 | ₹4,28 | ₹3,73 | 1,3M |
| 18 nov. 2024 | ₹3,94 | -12,05% | ₹4,59 | ₹4,70 | ₹3,75 | 1,8M |
| 11 nov. 2024 | ₹4,48 | -8,94% | ₹5,06 | ₹5,16 | ₹4,25 | 1,7M |
| 4 nov. 2024 | ₹4,92 | -16,47% | ₹5,89 | ₹5,89 | ₹4,57 | 1,7M |
| 28 oct. 2024 | ₹5,89 | +33,26% | ₹4,62 | ₹5,89 | ₹4,53 | 7,5M |
| 21 oct. 2024 | ₹4,42 | -0,45% | ₹4,54 | ₹4,80 | ₹4,23 | 4,8M |
| 14 oct. 2024 | ₹4,44 | +3,26% | ₹4,36 | ₹5,10 | ₹4,19 | 15,4M |
| 7 oct. 2024 | ₹4,30 | -1,38% | ₹4,53 | ₹5,31 | ₹4,26 | 10,0M |
| 30 sept. 2024 | ₹4,36 | -3,54% | ₹4,67 | ₹4,96 | ₹4,36 | 6,4M |
| 23 sept. 2024 | ₹4,52 | -8,50% | ₹5,11 | ₹5,19 | ₹4,25 | 10,8M |
| 16 sept. 2024 | ₹4,94 | +2,92% | ₹4,84 | ₹5,16 | ₹4,57 | 9,5M |
| 9 sept. 2024 | ₹4,80 | +10,60% | ₹4,55 | ₹5,16 | ₹4,55 | 6,7M |
| 2 sept. 2024 | ₹4,34 | -6,26% | ₹4,72 | ₹4,72 | ₹4,12 | 455,1K |
| 26 ago. 2024 | ₹4,63 | -3,14% | ₹4,68 | ₹4,83 | ₹4,37 | 668,2K |
| 19 ago. 2024 | ₹4,78 | +1,27% | ₹4,81 | ₹4,89 | ₹4,69 | 379,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹10,77 | -8,65% | ₹11,56 | ₹11,56 | ₹10,77 | 11,7M |
| 1 sept. 2025 | ₹11,79 | +7,57% | ₹11,17 | ₹14,39 | ₹11,17 | 35,1M |
| 1 ago. 2025 | ₹10,96 | +38,91% | ₹7,74 | ₹10,96 | ₹7,59 | 56,4M |
| 1 jul. 2025 | ₹7,89 | +24,45% | ₹6,40 | ₹8,71 | ₹6,40 | 39,0M |
| 1 jun. 2025 | ₹6,34 | +76,60% | ₹3,50 | ₹6,34 | ₹3,49 | 72,4M |
| 1 may. 2025 | ₹3,59 | +5,59% | ₹3,52 | ₹3,64 | ₹2,81 | 37,3M |
| 1 abr. 2025 | ₹3,40 | +11,11% | ₹2,97 | ₹3,71 | ₹2,71 | 10,3M |
| 1 mar. 2025 | ₹3,06 | -4,67% | ₹3,06 | ₹3,84 | ₹2,91 | 7,5M |
| 1 feb. 2025 | ₹3,21 | -24,29% | ₹4,11 | ₹4,45 | ₹3,18 | 7,6M |
| 1 ene. 2025 | ₹4,24 | -5,78% | ₹4,59 | ₹4,83 | ₹3,87 | 17,8M |
| 1 dic. 2024 | ₹4,50 | +16,58% | ₹3,85 | ₹5,05 | ₹3,61 | 6,8M |
| 1 nov. 2024 | ₹3,86 | -27,99% | ₹5,89 | ₹5,89 | ₹3,73 | 6,5M |
| 1 oct. 2024 | ₹5,36 | +12,84% | ₹4,85 | ₹5,36 | ₹4,19 | 42,4M |
| 1 sept. 2024 | ₹4,75 | +2,59% | ₹4,72 | ₹5,19 | ₹4,12 | 29,3M |
| 1 ago. 2024 | ₹4,63 | +6,19% | ₹4,44 | ₹4,89 | ₹4,19 | 2,5M |
| 1 jul. 2024 | ₹4,36 | +4,06% | ₹4,34 | ₹5,24 | ₹4,00 | 6,1M |
| 1 jun. 2024 | ₹4,19 | -2,10% | ₹4,50 | ₹4,80 | ₹3,88 | 3,3M |
| 1 may. 2024 | ₹4,28 | -0,47% | ₹4,27 | ₹5,05 | ₹3,43 | 11,3M |
| 1 abr. 2024 | ₹4,30 | +42,38% | ₹3,02 | ₹4,51 | ₹2,93 | 7,4M |
| 1 mar. 2024 | ₹3,02 | +9,42% | ₹2,76 | ₹3,04 | ₹2,36 | 4,0M |
| 1 feb. 2024 | ₹2,76 | +4,55% | ₹2,77 | ₹3,05 | ₹2,38 | 4,3M |
| 1 ene. 2024 | ₹2,64 | +22,22% | ₹2,27 | ₹3,01 | ₹2,23 | 12,4M |
| 1 dic. 2023 | ₹2,16 | +4,35% | ₹2,13 | ₹2,29 | ₹1,87 | 4,3M |
| 1 nov. 2023 | ₹2,07 | -23,90% | ₹2,85 | ₹2,85 | ₹2,02 | 4,0M |
| 1 oct. 2023 | ₹2,72 | +38,78% | ₹1,96 | ₹2,72 | ₹1,69 | 4,7M |
| 1 sept. 2023 | ₹1,96 | -13,66% | ₹2,27 | ₹2,38 | ₹1,87 | 3,6M |
| 1 ago. 2023 | ₹2,27 | +12,94% | ₹1,97 | ₹2,27 | ₹1,88 | 2,6M |
| 1 jul. 2023 | ₹2,01 | -10,67% | ₹2,30 | ₹2,30 | ₹1,45 | 7,0M |
| 1 jun. 2023 | ₹2,25 | -7,41% | ₹2,44 | ₹2,71 | ₹2,14 | 9,6M |
| 1 may. 2023 | ₹2,43 | -18,18% | ₹3,07 | ₹3,20 | ₹2,31 | 11,5M |
| 1 abr. 2023 | ₹2,97 | +28,57% | ₹2,42 | ₹3,67 | ₹2,42 | 8,5M |
| 1 mar. 2023 | ₹2,31 | -26,20% | ₹3,13 | ₹3,35 | ₹2,22 | 7,8M |
| 1 feb. 2023 | ₹3,13 | +15,07% | ₹2,84 | ₹3,88 | ₹2,59 | 10,6M |
| 1 ene. 2023 | ₹2,72 | -22,95% | ₹3,64 | ₹3,64 | ₹2,68 | 12,0M |
| 1 dic. 2022 | ₹3,53 | -14,53% | ₹4,13 | ₹4,56 | ₹3,31 | 15,4M |
| 1 nov. 2022 | ₹4,13 | +31,95% | ₹3,17 | ₹5,54 | ₹2,53 | 14,7M |
| 1 oct. 2022 | ₹3,13 | -14,01% | ₹3,91 | ₹3,91 | ₹2,76 | 14,6M |
| 1 sept. 2022 | ₹3,64 | -2,15% | ₹3,89 | ₹4,19 | ₹3,38 | 17,4M |
| 1 ago. 2022 | ₹3,72 | +4,49% | ₹3,72 | ₹4,36 | ₹3,45 | 14,5M |
| 1 jul. 2022 | ₹3,56 | -15,24% | ₹4,01 | ₹4,52 | ₹3,23 | 5,2M |
| 1 jun. 2022 | ₹4,20 | -5,19% | ₹4,28 | ₹5,12 | ₹3,91 | 18,6M |
| 1 may. 2022 | ₹4,43 | +9,11% | ₹4,05 | ₹4,59 | ₹3,50 | 7,6M |
| 1 abr. 2022 | ₹4,06 | +6,84% | ₹3,75 | ₹4,81 | ₹3,64 | 6,9M |
| 1 mar. 2022 | ₹3,80 | +11,11% | ₹3,25 | ₹4,28 | ₹2,53 | 6,7M |
| 1 feb. 2022 | ₹3,42 | +22,14% | ₹2,90 | ₹4,40 | ₹2,71 | 9,1M |
| 1 ene. 2022 | ₹2,80 | -1,41% | ₹2,98 | ₹3,13 | ₹2,67 | 21,8M |
| 1 dic. 2021 | ₹2,84 | +2,90% | ₹2,79 | ₹3,07 | ₹2,58 | 11,2M |
| 1 nov. 2021 | ₹2,76 | -6,44% | ₹3,01 | ₹3,32 | ₹2,59 | 2,0M |
| 1 oct. 2021 | ₹2,95 | +18,47% | ₹2,52 | ₹2,95 | ₹2,52 | 268,2K |
| 1 sept. 2021 | ₹2,49 | -1,58% | ₹2,56 | ₹2,56 | ₹2,49 | 268,6K |
| 1 ago. 2021 | ₹2,53 | -17,05% | ₹2,91 | ₹2,91 | ₹2,53 | 84 |
| 1 may. 2021 | ₹3,05 | 0,00% | ₹3,01 | ₹3,05 | ₹3,01 | 105 |
| 1 abr. 2021 | ₹3,05 | +43,19% | ₹2,13 | ₹3,05 | ₹2,13 | 746 |
| 1 mar. 2021 | ₹2,13 | -0,47% | ₹2,13 | ₹2,14 | ₹2,13 | 607 |
| 1 feb. 2021 | ₹2,14 | +4,90% | ₹2,04 | ₹2,14 | ₹1,96 | 279 |
| 1 ene. 2021 | ₹2,04 | -8,93% | ₹2,13 | ₹2,13 | ₹2,04 | 539 |
| 1 dic. 2020 | ₹2,24 | +3,23% | ₹2,17 | ₹2,24 | ₹2,06 | 199 |
| 1 nov. 2020 | ₹2,17 | -13,89% | ₹2,52 | ₹2,52 | ₹2,17 | 28 |
| 1 ago. 2020 | ₹2,52 | 0,00% | ₹2,52 | ₹2,52 | ₹2,52 | 317 |
| 1 sept. 2019 | ₹2,52 | +5,00% | ₹2,52 | ₹2,52 | ₹2,52 | 4 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹10,77 | +139,33% | ₹4,59 | ₹14,39 | ₹2,71 | 295,1M |
| 2024 | ₹4,50 | +108,33% | ₹2,27 | ₹5,89 | ₹2,23 | 136,2M |
| 2023 | ₹2,16 | -38,81% | ₹3,64 | ₹3,88 | ₹1,45 | 86,3M |
| 2022 | ₹3,53 | +24,30% | ₹2,98 | ₹5,54 | ₹2,53 | 152,5M |
| 2021 | ₹2,84 | +26,79% | ₹2,13 | ₹3,32 | ₹1,96 | 13,8M |
| 2020 | ₹2,24 | -11,11% | ₹2,52 | ₹2,52 | ₹2,06 | 544 |
| 2019 | ₹2,52 | +12,50% | ₹2,31 | ₹2,52 | ₹2,31 | 159 |
| 2018 | ₹2,24 | -7,44% | ₹2,31 | ₹2,31 | ₹2,13 | 292 |
| 2017 | ₹2,42 | 0,00% | ₹2,58 | ₹3,77 | ₹2,42 | 1,3K |
Cómo se Comportó Sellwin Traders Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sellwin Traders VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sellwin Traders | 150,47 % | 222,46 % | 372,37 % | 297,42 % | 297,42 % | 297,42 % | |
| SRF | 24,21 % | 14,02 % | 242,11 % | 1.098,88 % | 761,05 % | 837,51 % | |
| Tube Investments of | -23,10 % | 14,22 % | 432,35 % | 1.139,08 % | 1.139,08 % | 1.139,08 % | |
| Jain Irrigation | 2,63 % | 70,93 % | 232,65 % | -21,28 % | -44,56 % | -44,56 % | |
| Jain Irrigation | -16,10 % | 41,11 % | 300,53 % | -18,55 % | -75,80 % | 69,70 % | |
| Balmer Lawrie | -18,41 % | 82,92 % | 105,61 % | 124,41 % | 233,34 % | 358,69 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Sellwin Traders
Análisis de Rendimiento de Inversión a Largo Plazo
Sellwin Traders stock price in Feb 2017 was ₹2,71, A ₹1.000,00 lump sum investment in Sellwin Traders made 8 years ago would be worth approximately ₹3.778,60 today, representing a outstanding return of 277,86 %. This translates to an annualized return (CAGR) of 16,66 %.
Escenario de Inversión en 8 Años 7 Meses (Feb 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.778,60
Rendimiento Total
277,86 %
Rendimiento Anual (TCAC)
16,66 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sellwin Traders (SELLWIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Sellwin Traders ha entregado un rendimiento total de 150,5%.
- Máximo de 52 semanas alcanzó 14,39 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 2,71 INR el April 15, 2025.
- Precio Actual cotizando a 10,24 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Sellwin Traders (SELLWIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sellwin Traders (sellwin) habría crecido a aproximadamente 47 237,00 INR al October 8, 2025, representando un rendimiento total de 372,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sellwin Traders con el sector Industrials?
Sellwin Traders (sellwin) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sellwin Traders habría crecido a 39 742,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sellwin Traders?
Sellwin Traders (sellwin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 372,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sellwin Traders ha logrado históricamente?
Sellwin Traders (sellwin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+150,5%), 3 years (+222,5%), 5 years (+372,4%), 10 years (+297,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.