Sellwin Traders (SELLWIN) | Historial de Precios y Rendimientos | 2021 - 2026
Sellwin Traders Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Sellwin Traders
Datos de Precios Históricos de Sellwin Traders
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹4,75 | +1,50% | ₹4,72 | ₹4,86 | ₹4,51 | 243,2K |
| 2 jun. 2026 | ₹4,68 | -4,10% | ₹4,88 | ₹4,97 | ₹4,66 | 155,2K |
| 1 jun. 2026 | ₹4,88 | +0,21% | ₹5,10 | ₹5,11 | ₹4,64 | 412,0K |
| 29 may. 2026 | ₹4,87 | -0,41% | ₹5,08 | ₹5,08 | ₹4,77 | 124,8K |
| 27 may. 2026 | ₹4,89 | +4,71% | ₹4,80 | ₹4,90 | ₹4,65 | 154,2K |
| 26 may. 2026 | ₹4,67 | -4,11% | ₹5,05 | ₹5,05 | ₹4,63 | 272,4K |
| 25 may. 2026 | ₹4,87 | +1,25% | ₹4,85 | ₹5,04 | ₹4,67 | 160,8K |
| 22 may. 2026 | ₹4,85 | -3,00% | ₹4,95 | ₹5,10 | ₹4,80 | 150,1K |
| 21 may. 2026 | ₹5,00 | +1,21% | ₹5,10 | ₹5,10 | ₹4,95 | 123,4K |
| 20 may. 2026 | ₹4,94 | +1,23% | ₹4,88 | ₹5,05 | ₹4,83 | 99,5K |
| 19 may. 2026 | ₹4,88 | +4,05% | ₹4,79 | ₹4,92 | ₹4,72 | 166,6K |
| 18 may. 2026 | ₹4,69 | -3,89% | ₹5,03 | ₹5,03 | ₹4,64 | 472,9K |
| 15 may. 2026 | ₹4,88 | -2,01% | ₹5,13 | ₹5,13 | ₹4,80 | 515,3K |
| 14 may. 2026 | ₹4,98 | -1,78% | ₹5,15 | ₹5,16 | ₹4,84 | 240,7K |
| 13 may. 2026 | ₹5,07 | +0,20% | ₹5,04 | ₹5,18 | ₹4,81 | 307,9K |
| 12 may. 2026 | ₹5,06 | -1,17% | ₹5,10 | ₹5,21 | ₹5,03 | 528,3K |
| 11 may. 2026 | ₹5,12 | -0,78% | ₹5,16 | ₹5,21 | ₹5,02 | 142,3K |
| 8 may. 2026 | ₹5,16 | -1,15% | ₹5,32 | ₹5,45 | ₹5,01 | 132,7K |
| 7 may. 2026 | ₹5,22 | -0,57% | ₹4,99 | ₹5,30 | ₹4,99 | 1,2M |
| 6 may. 2026 | ₹5,25 | -4,89% | ₹5,52 | ₹5,75 | ₹5,25 | 430,0K |
| 5 may. 2026 | ₹5,52 | -2,82% | ₹5,68 | ₹5,74 | ₹5,46 | 166,5K |
| 4 may. 2026 | ₹5,68 | +0,71% | ₹5,84 | ₹5,84 | ₹5,50 | 149,8K |
| 30 abr. 2026 | ₹5,64 | +0,71% | ₹5,55 | ₹5,80 | ₹5,35 | 292,0K |
| 29 abr. 2026 | ₹5,60 | +2,75% | ₹5,65 | ₹5,70 | ₹5,45 | 343,5K |
| 28 abr. 2026 | ₹5,45 | -3,71% | ₹5,65 | ₹5,65 | ₹5,38 | 450,5K |
| 27 abr. 2026 | ₹5,66 | -4,55% | ₹5,93 | ₹5,94 | ₹5,64 | 619,2K |
| 24 abr. 2026 | ₹5,93 | -3,10% | ₹6,39 | ₹6,39 | ₹5,89 | 247,7K |
| 23 abr. 2026 | ₹6,12 | +0,16% | ₹6,17 | ₹6,40 | ₹5,82 | 195,3K |
| 22 abr. 2026 | ₹6,11 | +3,38% | ₹5,62 | ₹6,15 | ₹5,62 | 461,8K |
| 21 abr. 2026 | ₹5,91 | -4,98% | ₹5,91 | ₹5,91 | ₹5,91 | 96,6K |
| 20 abr. 2026 | ₹6,22 | -4,89% | ₹6,73 | ₹6,73 | ₹6,22 | 329,5K |
| 17 abr. 2026 | ₹6,54 | -0,46% | ₹6,79 | ₹6,85 | ₹6,26 | 1,2M |
| 16 abr. 2026 | ₹6,57 | +3,30% | ₹6,67 | ₹6,67 | ₹6,06 | 1,3M |
| 15 abr. 2026 | ₹6,36 | +4,95% | ₹6,34 | ₹6,36 | ₹6,34 | 237,0K |
| 13 abr. 2026 | ₹6,06 | +4,84% | ₹6,06 | ₹6,06 | ₹5,80 | 441,9K |
| 10 abr. 2026 | ₹5,78 | +4,90% | ₹5,71 | ₹5,78 | ₹5,65 | 430,5K |
| 9 abr. 2026 | ₹5,51 | +4,95% | ₹5,49 | ₹5,51 | ₹5,01 | 473,8K |
| 8 abr. 2026 | ₹5,25 | +5,00% | ₹4,95 | ₹5,25 | ₹4,95 | 699,9K |
| 7 abr. 2026 | ₹5,00 | +2,67% | ₹4,75 | ₹5,11 | ₹4,75 | 2,3M |
| 6 abr. 2026 | ₹4,87 | +4,96% | ₹4,87 | ₹4,87 | ₹4,45 | 441,0K |
| 2 abr. 2026 | ₹4,64 | -4,92% | ₹4,64 | ₹4,64 | ₹4,64 | 271,5K |
| 1 abr. 2026 | ₹4,88 | -0,61% | ₹4,89 | ₹5,14 | ₹4,78 | 507,9K |
| 30 mar. 2026 | ₹4,91 | -4,84% | ₹5,09 | ₹5,09 | ₹4,91 | 447,1K |
| 27 mar. 2026 | ₹5,16 | -4,97% | ₹5,65 | ₹5,65 | ₹5,16 | 791,9K |
| 25 mar. 2026 | ₹5,43 | +4,83% | ₹5,43 | ₹5,43 | ₹5,18 | 1,3M |
| 24 mar. 2026 | ₹5,18 | +4,86% | ₹4,70 | ₹5,18 | ₹4,70 | 3,4M |
| 23 mar. 2026 | ₹4,94 | -4,82% | ₹4,94 | ₹4,94 | ₹4,94 | 193,3K |
| 20 mar. 2026 | ₹5,19 | -4,95% | ₹5,19 | ₹5,19 | ₹5,19 | 247,8K |
| 19 mar. 2026 | ₹5,46 | -4,88% | ₹5,46 | ₹5,64 | ₹5,46 | 252,9K |
| 18 mar. 2026 | ₹5,74 | -3,20% | ₹5,93 | ₹6,22 | ₹5,64 | 1,8M |
| 17 mar. 2026 | ₹5,93 | -0,84% | ₹5,69 | ₹6,27 | ₹5,69 | 907,2K |
| 16 mar. 2026 | ₹5,98 | -4,93% | ₹5,98 | ₹6,15 | ₹5,98 | 341,1K |
| 13 mar. 2026 | ₹6,29 | -4,98% | ₹6,29 | ₹6,49 | ₹6,29 | 277,2K |
| 12 mar. 2026 | ₹6,62 | -4,89% | ₹6,73 | ₹6,98 | ₹6,62 | 276,7K |
| 11 mar. 2026 | ₹6,96 | 0,00% | ₹6,94 | ₹7,25 | ₹6,86 | 1,0M |
| 10 mar. 2026 | ₹6,96 | +4,82% | ₹6,90 | ₹6,97 | ₹6,65 | 721,4K |
| 9 mar. 2026 | ₹6,64 | +3,43% | ₹6,43 | ₹6,70 | ₹6,11 | 1,4M |
| 6 mar. 2026 | ₹6,42 | +4,90% | ₹6,25 | ₹6,42 | ₹6,10 | 421,4K |
| 5 mar. 2026 | ₹6,12 | +4,79% | ₹6,08 | ₹6,13 | ₹5,96 | 404,3K |
| 4 mar. 2026 | ₹5,84 | -3,63% | ₹5,76 | ₹6,05 | ₹5,76 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹4,87 | +1,25% | ₹4,85 | ₹5,08 | ₹4,63 | 712,3K |
| 18 may. 2026 | ₹4,81 | -1,43% | ₹5,03 | ₹5,10 | ₹4,64 | 1,0M |
| 11 may. 2026 | ₹4,88 | -5,43% | ₹5,16 | ₹5,21 | ₹4,80 | 1,7M |
| 4 may. 2026 | ₹5,16 | -8,51% | ₹5,84 | ₹5,84 | ₹4,99 | 2,1M |
| 27 abr. 2026 | ₹5,64 | -4,89% | ₹5,93 | ₹5,94 | ₹5,35 | 1,7M |
| 20 abr. 2026 | ₹5,93 | -9,33% | ₹6,73 | ₹6,73 | ₹5,62 | 1,3M |
| 13 abr. 2026 | ₹6,54 | +13,15% | ₹6,06 | ₹6,85 | ₹5,80 | 3,1M |
| 6 abr. 2026 | ₹5,78 | +24,57% | ₹4,87 | ₹5,78 | ₹4,45 | 4,4M |
| 30 mar. 2026 | ₹4,64 | -10,08% | ₹5,09 | ₹5,14 | ₹4,64 | 1,2M |
| 23 mar. 2026 | ₹5,16 | -0,58% | ₹4,94 | ₹5,65 | ₹4,70 | 5,7M |
| 16 mar. 2026 | ₹5,19 | -17,49% | ₹5,98 | ₹6,27 | ₹5,19 | 3,6M |
| 9 mar. 2026 | ₹6,29 | -2,02% | ₹6,43 | ₹7,25 | ₹6,11 | 3,7M |
| 2 mar. 2026 | ₹6,42 | +0,78% | ₹6,06 | ₹6,42 | ₹5,76 | 2,3M |
| 23 feb. 2026 | ₹6,37 | -9,00% | ₹7,00 | ₹7,23 | ₹5,71 | 6,5M |
| 16 feb. 2026 | ₹7,00 | -13,26% | ₹7,90 | ₹8,14 | ₹6,98 | 3,1M |
| 9 feb. 2026 | ₹8,07 | -1,59% | ₹8,20 | ₹8,50 | ₹7,88 | 1,7M |
| 2 feb. 2026 | ₹8,20 | -0,61% | ₹8,40 | ₹8,90 | ₹7,84 | 3,2M |
| 26 ene. 2026 | ₹8,25 | -10,03% | ₹9,20 | ₹9,38 | ₹7,82 | 2,4M |
| 19 ene. 2026 | ₹9,17 | +2,69% | ₹9,37 | ₹10,26 | ₹8,91 | 6,5M |
| 12 ene. 2026 | ₹8,93 | +9,44% | ₹8,16 | ₹8,95 | ₹7,38 | 3,2M |
| 5 ene. 2026 | ₹8,16 | -10,23% | ₹9,37 | ₹9,37 | ₹8,16 | 4,7M |
| 29 dic. 2025 | ₹9,09 | +3,89% | ₹8,70 | ₹9,32 | ₹8,70 | 4,9M |
| 22 dic. 2025 | ₹8,75 | -3,42% | ₹9,51 | ₹9,60 | ₹8,64 | 4,9M |
| 15 dic. 2025 | ₹9,06 | -4,43% | ₹9,45 | ₹10,42 | ₹8,70 | 4,2M |
| 8 dic. 2025 | ₹9,48 | -3,56% | ₹9,79 | ₹10,45 | ₹8,60 | 4,5M |
| 1 dic. 2025 | ₹9,83 | -19,09% | ₹11,55 | ₹11,69 | ₹9,75 | 9,9M |
| 24 nov. 2025 | ₹12,15 | +2,97% | ₹12,39 | ₹14,00 | ₹11,78 | 18,1M |
| 17 nov. 2025 | ₹11,80 | +27,43% | ₹9,50 | ₹11,80 | ₹9,50 | 10,4M |
| 10 nov. 2025 | ₹9,26 | -9,48% | ₹10,03 | ₹10,16 | ₹8,65 | 5,0M |
| 3 nov. 2025 | ₹10,23 | -5,54% | ₹10,83 | ₹11,29 | ₹9,85 | 6,2M |
| 27 oct. 2025 | ₹10,83 | +24,34% | ₹8,74 | ₹10,83 | ₹8,70 | 8,0M |
| 20 oct. 2025 | ₹8,71 | +1,99% | ₹8,16 | ₹8,93 | ₹8,12 | 4,1M |
| 13 oct. 2025 | ₹8,54 | -4,79% | ₹8,53 | ₹9,90 | ₹8,53 | 13,6M |
| 6 oct. 2025 | ₹8,97 | -20,83% | ₹10,77 | ₹10,77 | ₹8,79 | 12,4M |
| 29 sept. 2025 | ₹11,33 | -7,66% | ₹12,03 | ₹12,03 | ₹11,33 | 11,1M |
| 22 sept. 2025 | ₹12,27 | -9,51% | ₹13,29 | ₹13,29 | ₹12,27 | 338,1K |
| 15 sept. 2025 | ₹13,56 | +1,88% | ₹13,57 | ₹14,39 | ₹13,56 | 9,7M |
| 8 sept. 2025 | ₹13,31 | +10,27% | ₹12,31 | ₹13,31 | ₹12,31 | 10,6M |
| 1 sept. 2025 | ₹12,07 | +10,13% | ₹11,17 | ₹12,07 | ₹11,17 | 13,8M |
| 25 ago. 2025 | ₹10,96 | +8,09% | ₹10,34 | ₹10,96 | ₹10,34 | 11,7M |
| 18 ago. 2025 | ₹10,14 | +10,10% | ₹9,39 | ₹10,14 | ₹9,39 | 12,9M |
| 11 ago. 2025 | ₹9,21 | +8,10% | ₹8,67 | ₹9,21 | ₹8,67 | 10,6M |
| 4 ago. 2025 | ₹8,52 | +10,08% | ₹7,59 | ₹8,52 | ₹7,59 | 20,9M |
| 28 jul. 2025 | ₹7,74 | -9,37% | ₹8,37 | ₹8,37 | ₹7,74 | 991,4K |
| 21 jul. 2025 | ₹8,54 | +5,96% | ₹8,22 | ₹8,71 | ₹8,22 | 11,2M |
| 14 jul. 2025 | ₹8,06 | +9,96% | ₹7,47 | ₹8,06 | ₹7,47 | 11,8M |
| 7 jul. 2025 | ₹7,33 | +8,59% | ₹6,88 | ₹7,33 | ₹6,88 | 8,8M |
| 30 jun. 2025 | ₹6,75 | +11,75% | ₹6,15 | ₹6,76 | ₹6,13 | 9,7M |
| 23 jun. 2025 | ₹6,04 | +13,96% | ₹5,09 | ₹6,06 | ₹5,09 | 13,8M |
| 16 jun. 2025 | ₹5,30 | +24,41% | ₹4,30 | ₹5,41 | ₹4,29 | 12,5M |
| 9 jun. 2025 | ₹4,26 | +2,90% | ₹4,24 | ₹4,29 | ₹4,05 | 13,0M |
| 2 jun. 2025 | ₹4,14 | +15,32% | ₹3,50 | ₹4,15 | ₹3,49 | 29,9M |
| 26 may. 2025 | ₹3,59 | +4,36% | ₹3,55 | ₹3,64 | ₹3,31 | 17,6M |
| 19 may. 2025 | ₹3,44 | +17,41% | ₹3,00 | ₹3,48 | ₹2,92 | 13,8M |
| 12 may. 2025 | ₹2,93 | -0,34% | ₹2,91 | ₹3,10 | ₹2,81 | 1,8M |
| 5 may. 2025 | ₹2,94 | -12,76% | ₹3,35 | ₹3,52 | ₹2,85 | 3,6M |
| 28 abr. 2025 | ₹3,37 | -2,88% | ₹3,40 | ₹3,52 | ₹3,29 | 1,0M |
| 21 abr. 2025 | ₹3,47 | +2,36% | ₹3,71 | ₹3,71 | ₹3,32 | 6,0M |
| 14 abr. 2025 | ₹3,39 | +21,07% | ₹2,90 | ₹3,48 | ₹2,71 | 1,7M |
| 7 abr. 2025 | ₹2,80 | -6,67% | ₹2,97 | ₹3,20 | ₹2,75 | 551,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹4,87 | -13,65% | ₹5,84 | ₹5,84 | ₹4,63 | 5,6M |
| 1 abr. 2026 | ₹5,64 | +14,87% | ₹4,89 | ₹6,85 | ₹4,45 | 11,3M |
| 1 mar. 2026 | ₹4,91 | -22,92% | ₹6,06 | ₹7,25 | ₹4,70 | 15,8M |
| 1 feb. 2026 | ₹6,37 | -22,22% | ₹8,50 | ₹8,90 | ₹5,71 | 14,7M |
| 1 ene. 2026 | ₹8,19 | -10,39% | ₹8,91 | ₹10,26 | ₹7,38 | 18,9M |
| 1 dic. 2025 | ₹9,14 | -24,77% | ₹11,55 | ₹11,69 | ₹8,60 | 26,1M |
| 1 nov. 2025 | ₹12,15 | +12,19% | ₹10,83 | ₹14,00 | ₹8,65 | 39,6M |
| 1 oct. 2025 | ₹10,83 | -8,14% | ₹11,56 | ₹11,56 | ₹8,12 | 48,4M |
| 1 sept. 2025 | ₹11,79 | +7,57% | ₹11,17 | ₹14,39 | ₹11,17 | 35,1M |
| 1 ago. 2025 | ₹10,96 | +38,91% | ₹7,74 | ₹10,96 | ₹7,59 | 56,4M |
| 1 jul. 2025 | ₹7,89 | +24,45% | ₹6,40 | ₹8,71 | ₹6,40 | 39,0M |
| 1 jun. 2025 | ₹6,34 | +76,60% | ₹3,50 | ₹6,34 | ₹3,49 | 72,4M |
| 1 may. 2025 | ₹3,59 | +5,59% | ₹3,52 | ₹3,64 | ₹2,81 | 37,3M |
| 1 abr. 2025 | ₹3,40 | +11,11% | ₹2,97 | ₹3,71 | ₹2,71 | 10,3M |
| 1 mar. 2025 | ₹3,06 | -4,67% | ₹3,06 | ₹3,84 | ₹2,91 | 7,5M |
| 1 feb. 2025 | ₹3,21 | -24,29% | ₹4,11 | ₹4,45 | ₹3,18 | 7,6M |
| 1 ene. 2025 | ₹4,24 | -5,78% | ₹4,59 | ₹4,83 | ₹3,87 | 17,8M |
| 1 dic. 2024 | ₹4,50 | +16,58% | ₹3,85 | ₹5,05 | ₹3,61 | 6,8M |
| 1 nov. 2024 | ₹3,86 | -27,99% | ₹5,89 | ₹5,89 | ₹3,73 | 6,5M |
| 1 oct. 2024 | ₹5,36 | +12,84% | ₹4,85 | ₹5,36 | ₹4,19 | 42,4M |
| 1 sept. 2024 | ₹4,75 | +2,59% | ₹4,72 | ₹5,19 | ₹4,12 | 29,3M |
| 1 ago. 2024 | ₹4,63 | +6,19% | ₹4,44 | ₹4,89 | ₹4,19 | 2,5M |
| 1 jul. 2024 | ₹4,36 | +4,06% | ₹4,34 | ₹5,24 | ₹4,00 | 6,1M |
| 1 jun. 2024 | ₹4,19 | -2,10% | ₹4,50 | ₹4,80 | ₹3,88 | 3,3M |
| 1 may. 2024 | ₹4,28 | -0,47% | ₹4,27 | ₹5,05 | ₹3,43 | 11,3M |
| 1 abr. 2024 | ₹4,30 | +42,38% | ₹3,02 | ₹4,51 | ₹2,93 | 7,4M |
| 1 mar. 2024 | ₹3,02 | +9,42% | ₹2,76 | ₹3,04 | ₹2,36 | 4,0M |
| 1 feb. 2024 | ₹2,76 | +4,55% | ₹2,77 | ₹3,05 | ₹2,38 | 4,3M |
| 1 ene. 2024 | ₹2,64 | +22,22% | ₹2,27 | ₹3,01 | ₹2,23 | 12,4M |
| 1 dic. 2023 | ₹2,16 | +4,35% | ₹2,13 | ₹2,29 | ₹1,87 | 4,3M |
| 1 nov. 2023 | ₹2,07 | -23,90% | ₹2,85 | ₹2,85 | ₹2,02 | 4,0M |
| 1 oct. 2023 | ₹2,72 | +38,78% | ₹1,96 | ₹2,72 | ₹1,69 | 4,7M |
| 1 sept. 2023 | ₹1,96 | -13,66% | ₹2,27 | ₹2,38 | ₹1,87 | 3,6M |
| 1 ago. 2023 | ₹2,27 | +12,94% | ₹1,97 | ₹2,27 | ₹1,88 | 2,6M |
| 1 jul. 2023 | ₹2,01 | -10,67% | ₹2,30 | ₹2,30 | ₹1,45 | 7,0M |
| 1 jun. 2023 | ₹2,25 | -7,41% | ₹2,44 | ₹2,71 | ₹2,14 | 9,6M |
| 1 may. 2023 | ₹2,43 | -18,18% | ₹3,07 | ₹3,20 | ₹2,31 | 11,5M |
| 1 abr. 2023 | ₹2,97 | +28,57% | ₹2,42 | ₹3,67 | ₹2,42 | 8,5M |
| 1 mar. 2023 | ₹2,31 | -26,20% | ₹3,13 | ₹3,35 | ₹2,22 | 7,8M |
| 1 feb. 2023 | ₹3,13 | +15,07% | ₹2,84 | ₹3,88 | ₹2,59 | 10,6M |
| 1 ene. 2023 | ₹2,72 | -22,95% | ₹3,64 | ₹3,64 | ₹2,68 | 12,0M |
| 1 dic. 2022 | ₹3,53 | -14,53% | ₹4,13 | ₹4,56 | ₹3,31 | 15,4M |
| 1 nov. 2022 | ₹4,13 | +31,95% | ₹3,17 | ₹5,54 | ₹2,53 | 14,7M |
| 1 oct. 2022 | ₹3,13 | -14,01% | ₹3,91 | ₹3,91 | ₹2,76 | 14,6M |
| 1 sept. 2022 | ₹3,64 | -2,15% | ₹3,89 | ₹4,19 | ₹3,38 | 17,4M |
| 1 ago. 2022 | ₹3,72 | +4,49% | ₹3,72 | ₹4,36 | ₹3,45 | 14,5M |
| 1 jul. 2022 | ₹3,56 | -15,24% | ₹4,01 | ₹4,52 | ₹3,23 | 5,2M |
| 1 jun. 2022 | ₹4,20 | -5,19% | ₹4,28 | ₹5,12 | ₹3,91 | 18,6M |
| 1 may. 2022 | ₹4,43 | +9,11% | ₹4,05 | ₹4,59 | ₹3,50 | 7,6M |
| 1 abr. 2022 | ₹4,06 | +6,84% | ₹3,75 | ₹4,81 | ₹3,64 | 6,9M |
| 1 mar. 2022 | ₹3,80 | +11,11% | ₹3,25 | ₹4,28 | ₹2,53 | 6,7M |
| 1 feb. 2022 | ₹3,42 | +22,14% | ₹2,90 | ₹4,40 | ₹2,71 | 9,1M |
| 1 ene. 2022 | ₹2,80 | -1,41% | ₹2,98 | ₹3,13 | ₹2,67 | 21,8M |
| 1 dic. 2021 | ₹2,84 | +2,90% | ₹2,79 | ₹3,07 | ₹2,58 | 11,2M |
| 1 nov. 2021 | ₹2,76 | -6,44% | ₹3,01 | ₹3,32 | ₹2,59 | 2,0M |
| 1 oct. 2021 | ₹2,95 | +18,47% | ₹2,52 | ₹2,95 | ₹2,52 | 268,2K |
| 1 sept. 2021 | ₹2,49 | -1,58% | ₹2,56 | ₹2,56 | ₹2,49 | 268,6K |
| 1 ago. 2021 | ₹2,53 | -17,05% | ₹2,91 | ₹2,91 | ₹2,53 | 84 |
| 1 may. 2021 | ₹3,05 | 0,00% | ₹3,01 | ₹3,05 | ₹3,01 | 105 |
| 1 abr. 2021 | ₹3,05 | +43,19% | ₹2,13 | ₹3,05 | ₹2,13 | 746 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,87 | -46,72% | - | -46,72% | ₹8,91 | ₹10,26 | ₹4,45 | 66,3M |
| 2025 | ₹9,14 | +103,11% | - | +103,11% | ₹4,59 | ₹14,39 | ₹2,71 | 397,6M |
| 2024 | ₹4,50 | +108,33% | - | +108,33% | ₹2,27 | ₹5,89 | ₹2,23 | 136,2M |
| 2023 | ₹2,16 | -38,81% | - | -38,81% | ₹3,64 | ₹3,88 | ₹1,45 | 86,3M |
| 2022 | ₹3,53 | +24,30% | - | +24,30% | ₹2,98 | ₹5,54 | ₹2,53 | 152,5M |
| 2021 | ₹2,84 | +26,79% | - | +26,79% | ₹2,13 | ₹3,32 | ₹1,96 | 13,8M |
| 2020 | ₹2,24 | -11,11% | - | -11,11% | ₹2,52 | ₹2,52 | ₹2,06 | 544 |
| 2019 | ₹2,52 | +12,50% | - | +12,50% | ₹2,31 | ₹2,52 | ₹2,31 | 159 |
| 2018 | ₹2,24 | -7,44% | - | -7,44% | ₹2,31 | ₹2,31 | ₹2,13 | 292 |
| 2017 | ₹2,42 | 0,00% | - | 0,00% | ₹2,58 | ₹3,77 | ₹2,42 | 1,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sellwin Traders Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sellwin Traders Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sellwin Traders
SELLWIN
|
1,44B Small-cap | -2,86 % | -16,37 % | -18,66 % | -55,77 % | -47,86 % | 35,65 % | 95,58 % | 75,81 % | 79,70 % | 79,70 % | 79,70 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -3,24 % | 10,69 % | 11,07 % | 11,78 % | 30,34 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,67 % | 6,55 % | 7,17 % | -3,94 % | -11,08 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 1,79 % | 0,82 % | 1,22 % | -7,83 % | -13,17 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -1,15 % | -4,22 % | 7,12 % | 0,34 % | -1,25 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | -4,37 % | 5,65 % | 10,79 % | 12,03 % | 17,05 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Sellwin Traders
Análisis de Rendimiento de Inversión a Largo Plazo
Sellwin Traders stock price in Feb 2017 was ₹2,71, A ₹1.000,00 lump sum investment in Sellwin Traders made 9 years ago would be worth approximately ₹1.752,77 today, representing a solid return of 75,28 %. This translates to an annualized return (CAGR) of 6,23 %.
Escenario de Inversión en 9 Años 3 Meses (Feb 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.752,77
Rendimiento Anual (TCAC)
6,23 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sellwin Traders (SELLWIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Sellwin Traders ha entregado un rendimiento total de 35,7%.
- Máximo de 52 semanas alcanzó 14,39 INR el N/A.
- Mínimo de 52 semanas tocó 3,80 INR el N/A.
- Precio Actual cotizando a 4,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sellwin Traders (SELLWIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sellwin Traders (sellwin) habría crecido a aproximadamente 17 581,00 INR al June 4, 2026, representando un rendimiento total de 75,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sellwin Traders con el sector Industrials?
Sellwin Traders (sellwin) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sellwin Traders habría crecido a 17 970,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sellwin Traders?
Sellwin Traders (sellwin) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 95,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sellwin Traders ha logrado históricamente?
Sellwin Traders (sellwin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,7%), 3 years (+95,6%), 5 years (+75,8%), 10 years (+79,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.