₹628,70
-2,00 %
Compare
SSer Industries vs VRL LogisticsSSer Industries vs Shree Vasu LogisticsSSer Industries vs North EasternNSSer Industries vs Orissa BengalSSer Industries vs Chartered LogisticsSSer Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ser Industries

Datos de Precios Históricos de Ser Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
26 may. 2026₹628,70-2,00%₹654,30₹654,30₹628,7020
25 may. 2026₹641,50+1,99%₹639,70₹641,50₹638,30104
22 may. 2026₹629,00+1,45%₹631,90₹632,40₹629,0025
20 may. 2026₹620,00+0,16%₹620,00₹620,00₹620,0010
18 may. 2026₹619,00+1,71%₹608,60₹620,00₹608,6077
14 may. 2026₹608,60+1,99%₹584,80₹608,60₹584,80455
13 may. 2026₹596,70-2,00%₹596,70₹596,70₹596,7051
12 may. 2026₹608,85-2,00%₹608,85₹608,85₹608,852
8 may. 2026₹621,25-2,00%₹622,00₹622,00₹621,259
7 may. 2026₹633,90-1,99%₹659,70₹659,70₹633,90157
6 may. 2026₹646,80-2,00%₹646,80₹660,00₹646,8052
5 may. 2026₹660,00+1,11%₹660,00₹660,00₹660,001
4 may. 2026₹652,750,00%₹649,50₹652,75₹649,5024
30 abr. 2026₹652,75+1,83%₹641,00₹653,00₹628,20810
29 abr. 2026₹641,00+1,89%₹616,55₹641,00₹616,55486
28 abr. 2026₹629,10-1,99%₹630,00₹630,00₹629,1013
27 abr. 2026₹641,90-2,00%₹655,00₹668,10₹641,90274
24 abr. 2026₹655,00-2,00%₹681,70₹681,70₹655,0029
23 abr. 2026₹668,35-1,99%₹695,55₹695,55₹668,35631
22 abr. 2026₹681,95+2,00%₹681,95₹681,95₹655,25157
21 abr. 2026₹668,60+1,99%₹668,65₹668,65₹655,55124
20 abr. 2026₹655,55+2,00%₹655,55₹655,55₹645,00781
17 abr. 2026₹642,70+2,00%₹640,00₹642,70₹640,003,5K
16 abr. 2026₹630,10+0,61%₹613,75₹638,00₹613,751,3K
15 abr. 2026₹626,25-2,00%₹626,25₹626,25₹626,255
13 abr. 2026₹639,00-1,99%₹652,00₹652,00₹639,0054
10 abr. 2026₹652,00+0,05%₹664,70₹664,70₹652,0020
9 abr. 2026₹651,70-2,00%₹651,70₹651,70₹651,7050
8 abr. 2026₹665,00+1,02%₹658,30₹665,00₹658,30237
7 abr. 2026₹658,30-1,65%₹656,00₹682,70₹656,0040
6 abr. 2026₹669,35-2,00%₹669,35₹669,35₹669,356
2 abr. 2026₹683,00-1,93%₹696,45₹696,45₹683,00207
1 abr. 2026₹696,450,00%₹696,45₹696,45₹696,4526
30 mar. 2026₹696,45-2,00%₹696,45₹696,45₹696,451
23 mar. 2026₹710,65-1,00%₹710,65₹710,65₹710,65161
16 mar. 2026₹717,80-1,00%₹717,80₹717,80₹717,80212
9 mar. 2026₹725,05-1,00%₹725,05₹725,05₹725,0515
2 mar. 2026₹732,35-0,99%₹732,35₹732,35₹732,3555
23 feb. 2026₹739,70-1,00%₹747,15₹747,15₹739,70389
16 feb. 2026₹747,15-0,94%₹761,75₹761,75₹746,75277
9 feb. 2026₹754,25+1,00%₹739,35₹754,25₹739,358,8K
2 feb. 2026₹746,80-0,99%₹746,80₹746,80₹746,803,9K
27 ene. 2026₹754,30-1,00%₹754,30₹754,30₹754,305
19 ene. 2026₹761,90-0,99%₹761,90₹761,90₹761,90429
12 ene. 2026₹769,55-1,00%₹769,55₹773,35₹769,552,1K
5 ene. 2026₹777,30-1,00%₹777,30₹777,30₹777,30373
29 dic. 2025₹785,15-1,00%₹785,15₹785,15₹785,15505
22 dic. 2025₹793,05+1,00%₹793,05₹793,05₹793,054,2K
19 dic. 2025₹785,20+1,99%₹785,20₹785,20₹785,2028
18 dic. 2025₹769,85+1,99%₹739,75₹769,85₹739,755,2K
17 dic. 2025₹754,80+2,00%₹754,80₹754,80₹754,801,7K
16 dic. 2025₹740,00+2,00%₹740,00₹740,00₹740,006,5K
15 dic. 2025₹725,50+2,00%₹725,50₹725,50₹725,00201
12 dic. 2025₹711,30+1,99%₹711,30₹711,30₹711,25452
11 dic. 2025₹697,40+2,00%₹697,40₹697,40₹697,405
10 dic. 2025₹683,75+2,00%₹683,75₹683,75₹683,75385
9 dic. 2025₹670,35+1,99%₹670,35₹670,35₹670,001,0K
8 dic. 2025₹657,25+1,99%₹657,25₹657,25₹657,2550
5 dic. 2025₹644,40+1,99%₹644,40₹644,40₹644,4091
4 dic. 2025₹631,80+1,99%₹631,80₹631,80₹631,805
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹628,70-0,05%₹639,70₹654,30₹628,70124
18 may. 2026₹629,00+3,35%₹608,60₹632,40₹608,60112
11 may. 2026₹608,60-2,04%₹608,85₹608,85₹584,80508
4 may. 2026₹621,25-4,83%₹649,50₹660,00₹621,25243
27 abr. 2026₹652,75-0,34%₹655,00₹668,10₹616,551,6K
20 abr. 2026₹655,00+1,91%₹655,55₹695,55₹645,001,7K
13 abr. 2026₹642,70-1,43%₹652,00₹652,00₹613,754,9K
6 abr. 2026₹652,00-4,54%₹669,35₹682,70₹651,70353
30 mar. 2026₹683,00-3,89%₹696,45₹696,45₹683,00234
23 mar. 2026₹710,65-1,00%₹710,65₹710,65₹710,65161
16 mar. 2026₹717,80-1,00%₹717,80₹717,80₹717,80212
9 mar. 2026₹725,05-1,00%₹725,05₹725,05₹725,0515
2 mar. 2026₹732,35-0,99%₹732,35₹732,35₹732,3555
23 feb. 2026₹739,70-1,00%₹747,15₹747,15₹739,70389
16 feb. 2026₹747,15-0,94%₹761,75₹761,75₹746,75277
9 feb. 2026₹754,25+1,00%₹739,35₹754,25₹739,358,8K
2 feb. 2026₹746,80-0,99%₹746,80₹746,80₹746,803,9K
26 ene. 2026₹754,30-1,00%₹754,30₹754,30₹754,305
19 ene. 2026₹761,90-0,99%₹761,90₹761,90₹761,90429
12 ene. 2026₹769,55-1,00%₹769,55₹773,35₹769,552,1K
5 ene. 2026₹777,30-1,00%₹777,30₹777,30₹777,30373
29 dic. 2025₹785,15-1,00%₹785,15₹785,15₹785,15505
22 dic. 2025₹793,05+1,00%₹793,05₹793,05₹793,054,2K
15 dic. 2025₹785,20+10,39%₹725,50₹785,20₹725,0013,7K
8 dic. 2025₹711,30+10,38%₹657,25₹711,30₹657,251,9K
1 dic. 2025₹644,40+10,38%₹595,45₹644,40₹595,45813
24 nov. 2025₹583,80+10,38%₹539,40₹583,80₹539,40232
17 nov. 2025₹528,90+10,38%₹488,70₹528,90₹488,652,0K
10 nov. 2025₹479,15+10,38%₹442,75₹479,15₹442,751,1K
3 nov. 2025₹434,10+3,98%₹409,15₹434,10₹401,0013,4K
27 oct. 2025₹417,50-2,09%₹434,90₹443,55₹417,504,0K
20 oct. 2025₹426,40+8,21%₹401,90₹426,40₹401,90862
13 oct. 2025₹394,05+10,36%₹364,15₹394,05₹364,152,4K
6 oct. 2025₹357,05+10,37%₹329,95₹357,05₹329,95614
29 sept. 2025₹323,50+8,19%₹304,95₹323,50₹304,95825
22 sept. 2025₹299,00+10,35%₹276,35₹299,00₹276,355,7K
15 sept. 2025₹270,95+10,39%₹250,35₹270,95₹250,35193
8 sept. 2025₹245,45+10,34%₹226,85₹245,45₹226,85502
1 sept. 2025₹222,45+10,34%₹205,60₹222,45₹205,60959
25 ago. 2025₹201,60+8,21%₹190,00₹201,60₹190,00406
18 ago. 2025₹186,30+8,19%₹175,60₹186,30₹175,60785
11 ago. 2025₹172,20+4,05%₹168,80₹175,55₹168,80416
4 ago. 2025₹165,50+1,94%₹165,55₹168,85₹162,30576
28 jul. 2025₹162,35+4,00%₹159,20₹162,35₹159,20950
21 jul. 2025₹156,10+6,08%₹150,05₹156,10₹150,05509
14 jul. 2025₹147,15+5,64%₹142,05₹147,15₹142,053,0K
7 jul. 2025₹139,30+8,15%₹131,35₹139,30₹131,35880
30 jun. 2025₹128,80+8,19%₹121,43₹128,80₹119,10912
23 jun. 2025₹119,05+8,23%₹112,20₹119,05₹112,202,1K
16 jun. 2025₹110,00+0,51%₹111,62₹112,18₹109,991,2K
9 jun. 2025₹109,44+8,25%₹103,12₹109,44₹103,12754
2 jun. 2025₹101,10+7,20%₹96,19₹102,07₹96,19967
26 may. 2025₹94,31+2,01%₹92,45₹94,31₹92,45297
19 may. 2025₹92,45+6,11%₹87,13₹92,45₹87,136,5K
12 may. 2025₹87,13+23,94%₹73,81₹87,13₹73,81135
5 may. 2025₹70,30+74,53%₹48,33₹70,30₹48,33139
28 abr. 2025₹40,28+21,47%₹34,81₹40,28₹34,81348
21 abr. 2025₹33,16+15,70%₹30,09₹33,16₹30,09924
14 abr. 2025₹28,66+57,47%₹18,20₹28,66₹18,20108
7 abr. 2025₹18,200,00%₹18,20₹18,20₹18,20N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹628,70-3,68%₹649,50₹660,00₹584,80987
1 abr. 2026₹652,75-6,27%₹696,45₹696,45₹613,758,8K
1 mar. 2026₹696,45-5,85%₹732,35₹732,35₹696,45444
1 feb. 2026₹739,70-1,94%₹746,80₹761,75₹739,3513,3K
1 ene. 2026₹754,30-3,93%₹777,30₹777,30₹754,302,9K
1 dic. 2025₹785,15+34,49%₹595,45₹793,05₹595,4521,2K
1 nov. 2025₹583,80+39,83%₹409,15₹583,80₹401,0016,8K
1 oct. 2025₹417,50+34,24%₹317,20₹443,55₹317,208,2K
1 sept. 2025₹311,00+54,27%₹205,60₹311,00₹205,607,9K
1 ago. 2025₹201,60+24,18%₹165,55₹201,60₹162,302,2K
1 jul. 2025₹162,35+36,31%₹121,45₹162,35₹121,456,2K
1 jun. 2025₹119,10+26,29%₹96,19₹121,43₹96,195,1K
1 may. 2025₹94,31+145,79%₹40,28₹94,31₹40,287,4K
1 abr. 2025₹38,37+110,82%₹18,20₹38,37₹18,201,1K
1 mar. 2025₹18,200,00%₹18,20₹18,20₹18,20N/A
1 feb. 2025₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ene. 2025₹18,200,00%₹18,20₹18,20₹18,20N/A
1 dic. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 nov. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 oct. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 sept. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ago. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jul. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jun. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 may. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 abr. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 mar. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 feb. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ene. 2024₹18,200,00%₹18,20₹18,20₹18,20N/A
1 dic. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 nov. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 oct. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 sept. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ago. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jul. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jun. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 may. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 abr. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 mar. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 feb. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ene. 2023₹18,200,00%₹18,20₹18,20₹18,20N/A
1 dic. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 nov. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 oct. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 sept. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ago. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jul. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jun. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 may. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 abr. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 mar. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 feb. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ene. 2022₹18,200,00%₹18,20₹18,20₹18,20N/A
1 dic. 2021₹18,200,00%₹18,20₹18,20₹18,20N/A
1 nov. 2021₹18,200,00%₹18,20₹18,20₹18,20N/A
1 oct. 2021₹18,200,00%₹18,20₹18,20₹18,20N/A
1 sept. 2021₹18,200,00%₹18,20₹18,20₹18,20N/A
1 ago. 2021₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jul. 2021₹18,200,00%₹18,20₹18,20₹18,20N/A
1 jun. 2021₹18,200,00%₹18,20₹18,20₹18,20N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹628,70-19,93%--19,93%₹777,30₹777,30₹584,8026,5K
2025₹785,15+4.214,01%-+4.214,01%₹18,20₹793,05₹18,2076,0K
2024₹18,200,00%-0,00%₹18,20₹18,20₹18,20N/A
2023₹18,200,00%-0,00%₹18,20₹18,20₹18,20N/A
2022₹18,200,00%-0,00%₹18,20₹18,20₹18,20N/A
2021₹18,200,00%-0,00%₹18,20₹18,20₹18,20N/A
2020₹18,200,00%-0,00%₹18,20₹18,20₹18,20N/A
2019₹18,200,00%-0,00%₹18,20₹18,20₹18,20N/A
2018₹18,200,00%-0,00%₹18,20₹18,20₹18,20N/A
2017₹18,20+66,51%-+66,51%₹10,93₹19,25₹10,335,2K
2016₹10,93-32,99%--32,99%₹16,31₹17,10₹10,937,2K
2015₹16,31-82,16%--82,16%₹93,20₹145,80₹13,4082,1K
2014₹91,40+703,16%-+703,16%₹11,38₹91,40₹11,3872,7K
2013₹11,38-8,15%--8,15%₹12,39₹12,60₹10,841,8K
2012₹12,39-12,56%--12,56%₹14,17₹21,15₹10,629,5K
2011₹14,17-16,65%--16,65%₹17,00₹17,80₹11,864,4K
2010₹17,00+20,31%-+20,31%₹14,13₹43,00₹14,1341,6K
2009₹14,13+42,73%-+42,73%₹9,90₹26,14₹7,7336,9K
2008₹9,90-41,94%--41,94%₹17,05₹56,50₹9,9044,5K
2007₹17,05+33,20%-+33,20%₹12,80₹23,62₹12,2586,5K
2006₹12,80-21,95%--21,95%₹15,85₹22,00₹7,8049,5K
2005₹16,40+49,09%-+49,09%₹10,00₹58,00₹7,21132,6K
2004₹11,00+22,22%-+22,22%₹9,00₹15,54₹7,2113,8K
2003₹9,00+12,50%-+12,50%₹8,00₹10,20₹8,0010,0K
2002₹8,00-8,57%--8,57%₹8,75₹8,75₹7,501,1K
2001₹8,750,00%-0,00%₹5,70₹8,75₹4,30900

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ser Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ser Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Ser Industries SERIND
661,39M Small-cap 1,40 % -2,06 % -14,15 % 12,03 % -19,12 % 566,63 % 3.354,40 % 3.354,40 % 4.406,81 % 4.358,87 % 4.022,62 %
Chartered Logistics
Chartered Logistics CHLOGIST
858,20M Small-cap -1,85 % -5,91 % 4,43 % -8,08 % -8,35 % -29,92 % 25,50 % 20,46 % -65,95 % -73,75 % 536,36 %
Shree Vasu Logistics
Shree Vasu Logistics SVLL
6,41B Small-cap -16,03 % 32,85 % 29,05 % -3,08 % 1,77 % -10,14 % 306,23 % 1.032,97 % 1.848,00 % 1.848,00 % 1.848,00 %
N
North Eastern NECCLTD
1,59B Small-cap 14,37 % 14,07 % 32,23 % -9,99 % -5,99 % -33,76 % -14,32 % 48,70 % -47,78 % -64,88 % -64,88 %
Orissa Bengal
Orissa Bengal OBCL
1,19B Small-cap 10,63 % 9,83 % 6,94 % 7,47 % 6,75 % 8,83 % 11,74 % -63,02 % -63,02 % -63,02 % -63,02 %
VRL Logistics
VRL Logistics VRLLOG
45,44B Small-cap 1,39 % -4,07 % -5,70 % -11,70 % -11,46 % -18,43 % -36,27 % 67,52 % 54,05 % 56,33 % 56,33 %

Calcule sus Rendimientos de Inversión en Ser Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ser Industries stock price in Jul 2016 was ₹13,30, A ₹1.000,00 lump sum investment in Ser Industries made 9 years ago would be worth approximately ₹47.270,68 today, representing a exceptional return of 4.627,07 %. This translates to an annualized return (CAGR) of 47,89 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - May 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹47.270,68
Rendimiento Anual (TCAC) 47,89 %
Acciones Posedas 75,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ser Industries ha entregado un rendimiento total de 566,6%.

  • Máximo de 52 semanas alcanzó 793,05 INR el N/A.
  • Mínimo de 52 semanas tocó 92,45 INR el N/A.
  • Precio Actual cotizando a 628,70 INR al July 21, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ser Industries (serind) habría crecido a aproximadamente 345 440,00 INR al July 21, 2026, representando un rendimiento total de 3 354,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 103,1% durante el período de 5 años.

Ser Industries (serind) ha entregado un rendimiento anualizado de 46,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ser Industries habría crecido a 450 681,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Ser Industries (serind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 406,8%.

Ser Industries (serind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+566,6%), 3 years (+3 354,4%), 5 years (+3 354,4%), 10 years (+4 406,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.