Gráfico de Precios Históricos de Suyog Gurbaxani

Datos de Precios Históricos de Suyog Gurbaxani

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹90,10-5,16%₹99,80₹99,80₹90,103,0K
2 jun. 2026₹95,000,00%₹95,00₹95,00₹93,006,0K
1 jun. 2026₹95,00-7,77%₹98,15₹98,15₹95,004,5K
29 may. 2026₹103,00+3,15%₹103,00₹103,00₹98,009,0K
27 may. 2026₹99,85+0,05%₹99,80₹99,85₹99,7510,5K
26 may. 2026₹99,80-2,78%₹100,00₹104,00₹99,0021,0K
25 may. 2026₹102,65-0,58%₹103,25₹104,00₹102,006,8K
22 may. 2026₹103,25-4,40%₹103,00₹103,25₹103,003,0K
21 may. 2026₹108,00-3,57%₹110,00₹110,00₹108,001,5K
20 may. 2026₹112,00-5,88%₹113,00₹113,00₹112,001,5K
19 may. 2026₹119,00+2,59%₹119,00₹119,00₹119,00750
18 may. 2026₹116,00+7,36%₹100,50₹116,00₹100,501,5K
15 may. 2026₹108,05-3,53%₹112,00₹112,00₹108,053,8K
14 may. 2026₹112,00-0,88%₹112,00₹112,00₹112,00750
13 may. 2026₹113,000,00%₹113,00₹113,00₹113,00750
12 may. 2026₹113,00-4,24%₹113,00₹113,00₹113,001,5K
7 may. 2026₹118,00-1,63%₹112,50₹120,00₹112,508,2K
6 may. 2026₹119,95+12,68%₹119,95₹119,95₹119,951,5K
5 may. 2026₹106,45-3,23%₹110,00₹110,00₹105,0011,2K
4 may. 2026₹110,00-3,92%₹110,00₹110,00₹110,001,5K
27 abr. 2026₹114,49+0,39%₹114,05₹114,50₹114,053,0K
24 abr. 2026₹114,05-7,28%₹119,00₹119,00₹114,054,5K
23 abr. 2026₹123,00+0,82%₹122,00₹127,00₹120,004,5K
22 abr. 2026₹122,00-0,46%₹122,56₹122,56₹122,003,8K
21 abr. 2026₹122,56-1,95%₹120,59₹123,00₹120,593,0K
20 abr. 2026₹125,00+3,71%₹122,00₹125,00₹122,003,0K
17 abr. 2026₹120,53-3,58%₹125,00₹125,00₹120,055,2K
16 abr. 2026₹125,000,00%₹125,50₹138,50₹125,0048,0K
15 abr. 2026₹125,00-1,57%₹125,00₹128,00₹125,002,2K
13 abr. 2026₹127,00-0,78%₹127,00₹127,00₹127,00750
10 abr. 2026₹128,00+8,47%₹118,00₹128,00₹118,004,5K
9 abr. 2026₹118,00-5,14%₹124,40₹124,40₹118,0039,8K
8 abr. 2026₹124,40+15,72%₹116,90₹127,00₹116,9018,8K
7 abr. 2026₹107,50-0,42%₹107,50₹107,50₹107,50750
6 abr. 2026₹107,95+6,62%₹107,95₹107,95₹107,95750
1 abr. 2026₹101,25+4,76%₹101,25₹101,25₹101,251,5K
30 mar. 2026₹96,65+0,83%₹96,10₹98,00₹96,0015,8K
27 mar. 2026₹95,85-6,03%₹104,00₹106,90₹95,0018,8K
25 mar. 2026₹102,00+2,98%₹95,10₹108,10₹95,1039,0K
24 mar. 2026₹99,05+4,81%₹97,00₹102,95₹97,006,8K
23 mar. 2026₹94,50-6,44%₹101,00₹101,00₹94,0020,2K
20 mar. 2026₹101,000,00%₹105,00₹105,00₹100,307,5K
19 mar. 2026₹101,00-5,61%₹98,10₹105,00₹98,1038,2K
18 mar. 2026₹107,00+2,39%₹104,50₹108,50₹104,504,5K
17 mar. 2026₹104,50+9,83%₹104,65₹104,65₹100,756,0K
16 mar. 2026₹95,15-8,51%₹103,00₹103,00₹95,003,8K
13 mar. 2026₹104,00-3,66%₹104,00₹104,00₹104,004,5K
12 mar. 2026₹107,95-0,96%₹105,00₹107,95₹104,003,0K
11 mar. 2026₹109,000,00%₹106,00₹109,00₹106,003,0K
10 mar. 2026₹109,00-0,86%₹109,00₹109,00₹109,00750
9 mar. 2026₹109,95+6,75%₹95,50₹109,95₹95,502,2K
6 mar. 2026₹103,00+2,90%₹103,80₹103,95₹103,005,2K
5 mar. 2026₹100,10-5,57%₹101,15₹104,35₹99,7020,2K
4 mar. 2026₹106,00-1,21%₹106,00₹106,00₹106,00750
2 mar. 2026₹107,30-6,70%₹106,20₹110,50₹106,203,8K
27 feb. 2026₹115,00-3,36%₹118,95₹119,00₹115,0012,8K
24 feb. 2026₹119,000,00%₹119,00₹119,00₹118,003,0K
23 feb. 2026₹119,00-4,03%₹119,00₹119,00₹119,002,2K
20 feb. 2026₹124,00-1,59%₹124,00₹124,00₹120,005,2K
19 feb. 2026₹126,00+4,09%₹121,10₹126,00₹121,104,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹103,00-0,24%₹103,25₹104,00₹98,0047,2K
18 may. 2026₹103,25-4,44%₹100,50₹119,00₹100,508,2K
11 may. 2026₹108,05-8,43%₹113,00₹113,00₹108,056,8K
4 may. 2026₹118,00+3,07%₹110,00₹120,00₹105,0022,5K
27 abr. 2026₹114,49+0,39%₹114,05₹114,50₹114,053,0K
20 abr. 2026₹114,05-5,38%₹122,00₹127,00₹114,0518,8K
13 abr. 2026₹120,53-5,84%₹127,00₹138,50₹120,0556,2K
6 abr. 2026₹128,00+26,42%₹107,95₹128,00₹107,5064,5K
30 mar. 2026₹101,25+5,63%₹96,10₹101,25₹96,0017,2K
23 mar. 2026₹95,85-5,10%₹101,00₹108,10₹94,0084,8K
16 mar. 2026₹101,00-2,88%₹103,00₹108,50₹95,0060,0K
9 mar. 2026₹104,00+0,97%₹95,50₹109,95₹95,5013,5K
2 mar. 2026₹103,00-10,43%₹106,20₹110,50₹99,7030,0K
23 feb. 2026₹115,00-7,26%₹119,00₹119,00₹115,0018,0K
16 feb. 2026₹124,00-0,80%₹123,75₹127,05₹120,0020,2K
9 feb. 2026₹125,00+13,64%₹110,00₹126,00₹107,0058,5K
2 feb. 2026₹110,00-0,90%₹111,00₹111,00₹107,409,0K
26 ene. 2026₹111,00-2,67%₹114,05₹115,55₹109,0516,5K
19 ene. 2026₹114,05-1,68%₹116,00₹126,95₹114,0524,0K
12 ene. 2026₹116,00+0,30%₹111,45₹123,95₹111,4525,5K
5 ene. 2026₹115,65-8,94%₹126,95₹126,95₹115,6511,2K
29 dic. 2025₹127,00-3,79%₹126,05₹132,90₹125,1016,5K
22 dic. 2025₹132,00-7,04%₹135,15₹138,00₹131,359,8K
15 dic. 2025₹142,00+16,11%₹134,50₹146,90₹132,00105,0K
8 dic. 2025₹122,30+13,24%₹107,00₹122,30₹96,0056,2K
1 dic. 2025₹108,00+0,93%₹107,00₹112,95₹107,0025,5K
24 nov. 2025₹107,00-0,70%₹107,00₹110,00₹101,2567,5K
17 nov. 2025₹107,75-1,60%₹110,00₹115,80₹105,0014,2K
10 nov. 2025₹109,50-12,40%₹127,00₹132,00₹107,6592,2K
3 nov. 2025₹125,00+5,75%₹118,20₹126,50₹118,0033,8K
27 oct. 2025₹118,20+0,08%₹114,00₹133,00₹114,0034,5K
20 oct. 2025₹118,10-0,76%₹115,00₹125,00₹114,0020,2K
13 oct. 2025₹119,00+5,50%₹120,90₹120,95₹111,0033,0K
6 oct. 2025₹112,80-1,10%₹114,05₹116,95₹107,4027,0K
29 sept. 2025₹114,05-0,83%₹113,00₹121,45₹110,5015,8K
22 sept. 2025₹115,00-9,41%₹128,90₹130,90₹111,0054,8K
15 sept. 2025₹126,95-2,46%₹130,15₹136,40₹115,20128,2K
8 sept. 2025₹130,15+18,26%₹110,00₹134,00₹107,0039,8K
1 sept. 2025₹110,05+1,90%₹108,00₹120,00₹108,0012,0K
25 ago. 2025₹108,00-7,73%₹122,75₹122,75₹107,2024,0K
18 ago. 2025₹117,05+0,09%₹116,95₹122,60₹116,959,8K
11 ago. 2025₹116,95-6,06%₹124,50₹124,50₹112,00116,2K
4 ago. 2025₹124,50+4,80%₹115,25₹129,45₹115,2542,8K
28 jul. 2025₹118,80-5,75%₹126,05₹130,20₹117,8027,8K
21 jul. 2025₹126,05-1,83%₹134,80₹134,80₹124,008,2K
14 jul. 2025₹128,40-1,95%₹128,35₹128,40₹125,8015,0K
7 jul. 2025₹130,95+0,73%₹130,00₹132,00₹128,408,2K
30 jun. 2025₹130,00-2,88%₹133,80₹133,80₹130,0021,8K
23 jun. 2025₹133,85-1,58%₹136,00₹136,55₹131,3020,2K
16 jun. 2025₹136,00-2,86%₹140,00₹144,00₹136,009,8K
9 jun. 2025₹140,00+17,65%₹124,00₹146,10₹119,2052,5K
2 jun. 2025₹119,00-7,93%₹130,10₹130,10₹117,0071,2K
26 may. 2025₹129,25-0,58%₹130,10₹143,00₹129,1045,8K
19 may. 2025₹130,00-6,31%₹135,15₹141,10₹129,1031,5K
12 may. 2025₹138,75+1,28%₹143,80₹143,85₹133,0031,5K
5 may. 2025₹137,00-4,16%₹142,95₹144,75₹135,8514,2K
28 abr. 2025₹142,95-6,42%₹153,75₹159,50₹142,1048,8K
21 abr. 2025₹152,75+12,81%₹133,00₹152,75₹130,0547,2K
14 abr. 2025₹135,40+3,68%₹130,85₹143,25₹130,8531,5K
7 abr. 2025₹130,60-4,43%₹133,00₹139,00₹130,0045,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹103,00-10,04%₹110,00₹120,00₹98,0084,8K
1 abr. 2026₹114,49+18,46%₹101,25₹138,50₹101,25144,0K
1 mar. 2026₹96,65-15,96%₹106,20₹110,50₹94,00204,0K
1 feb. 2026₹115,00+3,60%₹111,00₹127,05₹107,00105,8K
1 ene. 2026₹111,00-15,27%₹128,00₹132,90₹109,0582,5K
1 dic. 2025₹131,00+22,43%₹107,00₹146,90₹96,00207,8K
1 nov. 2025₹107,00-9,48%₹118,20₹132,00₹101,25207,8K
1 oct. 2025₹118,20+5,49%₹112,65₹133,00₹107,40123,0K
1 sept. 2025₹112,05+3,75%₹108,00₹136,40₹107,00242,2K
1 ago. 2025₹108,00-12,90%₹130,20₹130,20₹107,20207,8K
1 jul. 2025₹124,00-7,32%₹133,80₹134,80₹124,0065,2K
1 jun. 2025₹133,80+3,52%₹130,10₹146,10₹117,00154,5K
1 may. 2025₹129,25-13,57%₹143,50₹155,55₹129,10138,0K
1 abr. 2025₹149,55+15,04%₹132,05₹159,50₹125,10176,2K
1 mar. 2025₹130,00-18,75%₹160,80₹163,80₹129,20417,0K
1 feb. 2025₹160,00+223,56%₹160,85₹160,85₹160,002,2K
1 dic. 2022₹49,45+9,28%₹49,50₹49,50₹45,253,0K
1 nov. 2022₹45,25-3,72%₹45,25₹45,25₹45,25N/A
1 oct. 2022₹47,000,00%₹47,00₹49,00₹45,25372,0K
1 sept. 2022₹47,00+3,30%₹45,25₹47,05₹45,25585,0K
1 ago. 2022₹45,50+0,55%₹45,50₹45,50₹45,5099,0K
1 jul. 2022₹45,25-0,11%₹45,25₹45,25₹45,25N/A
1 jun. 2022₹45,30-23,22%₹56,15₹56,15₹45,0518,0K
1 may. 2022₹59,00+29,67%₹45,50₹61,00₹45,2512,0K
1 abr. 2022₹45,500,00%₹45,50₹49,50₹45,506,0K
1 feb. 2022₹45,50-0,11%₹46,20₹46,30₹45,503,0K
1 ene. 2022₹45,55-2,04%₹46,00₹48,55₹45,503,0K
1 dic. 2021₹46,500,00%₹45,15₹52,00₹45,151,2M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹103,00-21,37%--21,37%₹128,00₹138,50₹94,00621,0K
2025₹131,00+164,91%-+164,91%₹160,85₹163,80₹96,001,9M
2022₹49,45+6,34%-+6,34%₹46,00₹61,00₹45,051,1M
2021₹46,500,00%-0,00%₹45,15₹52,00₹45,151,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Suyog Gurbaxani Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Suyog Gurbaxani Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
2,84B Small-cap -4,81 % -13,64 % -11,46 % -15,18 % -28,52 % -20,31 % -35,63 % 106,00 % 106,00 % 106,00 % 106,00 %
Tboteck
Tboteck TBOTEK
136,29B Mid-cap 1,20 % -4,39 % 4,59 % -27,58 % -24,28 % -5,77 % -15,31 % -15,31 % -15,31 % -15,31 % -15,31 %
17,65B Small-cap -3,90 % -5,76 % -8,69 % -44,51 % -44,77 % 0,39 % -26,71 % -26,71 % -26,71 % -26,71 % -26,71 %
75,60B Mid-cap -5,27 % -5,94 % -4,09 % -37,69 % -33,73 % -4,49 % -0,38 % -0,38 % -0,38 % -0,38 % -0,38 %
28,08B Small-cap -13,13 % -11,13 % -13,02 % -18,62 % -5,57 % -36,19 % -68,60 % -38,59 % 9,98 % 9,98 % 9,98 %
45,25B Small-cap -0,87 % -2,09 % -8,10 % -37,45 % -38,09 % -47,34 % 34,68 % 32,72 % 36,95 % 401,71 % 372,51 %

Calcule sus Rendimientos de Inversión en Suyog Gurbaxani

Análisis de Rendimiento de Inversión a Largo Plazo

Suyog Gurbaxani stock price in Dec 2021 was ₹50,00, A ₹1.000,00 lump sum investment in Suyog Gurbaxani made 4 years ago would be worth approximately ₹1.802,00 today, representing a solid return of 80,20 %. This translates to an annualized return (CAGR) of 14,01 %.

Escenario de Inversión en 4 Años 5 Meses (Dec 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.802,00
Rendimiento Anual (TCAC) 14,01 %
Acciones Posedas 20,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Suyog Gurbaxani ha entregado un rendimiento total de -20,3%.

  • Máximo de 52 semanas alcanzó 146,90 INR el N/A.
  • Mínimo de 52 semanas tocó 90,10 INR el N/A.
  • Precio Actual cotizando a 90,10 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Suyog Gurbaxani (sgfrl) habría crecido a aproximadamente 20 600,00 INR al June 4, 2026, representando un rendimiento total de 106,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.

Suyog Gurbaxani (sgfrl) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Suyog Gurbaxani habría crecido a 20 600,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Suyog Gurbaxani (sgfrl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 106,0%.

Suyog Gurbaxani (sgfrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+106,0%), 10 years (+106,0%)

Rendimientos negativos: 12 months (-20,3%), 3 years (-35,6%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.