Shine Fashions India (SHINEFASH) | Historial de Precios y Rendimientos | 2020 - 2026
Shine Fashions India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Shine Fashions India
Datos de Precios Históricos de Shine Fashions India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹26,32 | +4,53% | ₹26,38 | ₹26,38 | ₹26,32 | 20,0K |
| 3 jun. 2026 | ₹25,18 | -4,87% | ₹25,17 | ₹25,42 | ₹25,17 | 16,0K |
| 2 jun. 2026 | ₹26,47 | -3,00% | ₹25,93 | ₹27,00 | ₹25,93 | 16,0K |
| 1 jun. 2026 | ₹27,29 | -0,40% | ₹27,29 | ₹27,29 | ₹27,29 | 4,0K |
| 29 may. 2026 | ₹27,40 | 0,00% | ₹27,40 | ₹27,40 | ₹27,40 | N/A |
| 27 may. 2026 | ₹27,40 | +1,11% | ₹27,40 | ₹27,40 | ₹27,40 | 4,0K |
| 26 may. 2026 | ₹27,10 | -4,91% | ₹28,50 | ₹28,50 | ₹27,08 | 16,0K |
| 25 may. 2026 | ₹28,50 | -0,28% | ₹28,50 | ₹28,50 | ₹28,50 | 28,0K |
| 22 may. 2026 | ₹28,58 | 0,00% | ₹28,58 | ₹28,58 | ₹28,58 | 4,0K |
| 21 may. 2026 | ₹28,58 | +4,31% | ₹27,40 | ₹28,58 | ₹26,03 | 60,0K |
| 20 may. 2026 | ₹27,40 | -4,76% | ₹27,40 | ₹27,40 | ₹27,40 | 4,0K |
| 19 may. 2026 | ₹28,77 | -0,38% | ₹28,77 | ₹28,77 | ₹28,77 | 4,0K |
| 18 may. 2026 | ₹28,88 | -0,38% | ₹28,88 | ₹28,88 | ₹28,88 | 4,0K |
| 15 may. 2026 | ₹28,99 | +3,42% | ₹28,00 | ₹28,99 | ₹27,50 | 16,0K |
| 14 may. 2026 | ₹28,03 | -3,78% | ₹29,00 | ₹29,00 | ₹27,70 | 20,0K |
| 13 may. 2026 | ₹29,13 | -4,99% | ₹29,13 | ₹29,13 | ₹29,13 | 4,0K |
| 12 may. 2026 | ₹30,66 | -0,10% | ₹30,66 | ₹30,66 | ₹30,66 | 4,0K |
| 11 may. 2026 | ₹30,69 | -0,29% | ₹30,69 | ₹30,69 | ₹30,69 | 4,0K |
| 8 may. 2026 | ₹30,78 | -1,31% | ₹30,80 | ₹30,80 | ₹30,70 | 48,0K |
| 7 may. 2026 | ₹31,19 | +1,00% | ₹29,41 | ₹31,19 | ₹29,36 | 20,0K |
| 6 may. 2026 | ₹30,88 | +0,36% | ₹32,41 | ₹32,41 | ₹29,11 | 120,0K |
| 5 may. 2026 | ₹30,77 | -3,72% | ₹31,50 | ₹32,40 | ₹30,50 | 76,0K |
| 4 may. 2026 | ₹31,96 | +1,88% | ₹32,00 | ₹32,00 | ₹31,84 | 48,0K |
| 30 abr. 2026 | ₹31,37 | -0,41% | ₹31,50 | ₹31,50 | ₹31,37 | 8,0K |
| 29 abr. 2026 | ₹31,50 | +3,93% | ₹28,85 | ₹31,50 | ₹28,82 | 12,0K |
| 28 abr. 2026 | ₹30,31 | -8,01% | ₹30,31 | ₹30,31 | ₹30,31 | 8,0K |
| 27 abr. 2026 | ₹32,95 | +8,03% | ₹32,95 | ₹32,95 | ₹32,95 | 4,0K |
| 24 abr. 2026 | ₹30,50 | -7,29% | ₹30,50 | ₹30,50 | ₹30,50 | 4,0K |
| 23 abr. 2026 | ₹32,90 | -0,15% | ₹30,05 | ₹32,90 | ₹30,00 | 12,0K |
| 22 abr. 2026 | ₹32,95 | +6,29% | ₹30,00 | ₹33,90 | ₹30,00 | 16,0K |
| 21 abr. 2026 | ₹31,00 | -5,46% | ₹31,00 | ₹31,00 | ₹31,00 | 36,0K |
| 20 abr. 2026 | ₹32,79 | +8,68% | ₹32,79 | ₹32,79 | ₹32,79 | 4,0K |
| 17 abr. 2026 | ₹30,17 | -6,45% | ₹29,20 | ₹32,45 | ₹29,20 | 36,0K |
| 16 abr. 2026 | ₹32,25 | +4,71% | ₹33,40 | ₹33,40 | ₹32,25 | 20,0K |
| 15 abr. 2026 | ₹30,80 | 0,00% | ₹30,80 | ₹30,80 | ₹30,80 | 12,0K |
| 13 abr. 2026 | ₹30,80 | -0,96% | ₹33,75 | ₹33,75 | ₹29,61 | 12,0K |
| 10 abr. 2026 | ₹31,10 | +19,80% | ₹31,00 | ₹31,10 | ₹29,80 | 80,0K |
| 9 abr. 2026 | ₹25,96 | +9,72% | ₹26,00 | ₹26,90 | ₹24,70 | 60,0K |
| 8 abr. 2026 | ₹23,66 | +1,50% | ₹23,71 | ₹23,82 | ₹23,50 | 24,0K |
| 7 abr. 2026 | ₹23,31 | +19,23% | ₹21,00 | ₹23,31 | ₹21,00 | 44,0K |
| 6 abr. 2026 | ₹19,55 | -4,63% | ₹19,55 | ₹19,55 | ₹19,55 | 4,0K |
| 2 abr. 2026 | ₹20,50 | -1,91% | ₹20,50 | ₹21,90 | ₹20,50 | 60,0K |
| 1 abr. 2026 | ₹20,90 | +10,00% | ₹18,65 | ₹21,31 | ₹18,65 | 324,0K |
| 30 mar. 2026 | ₹19,00 | -6,40% | ₹18,61 | ₹19,97 | ₹18,00 | 196,0K |
| 27 mar. 2026 | ₹20,30 | -4,61% | ₹20,97 | ₹21,75 | ₹18,30 | 496,0K |
| 25 mar. 2026 | ₹21,28 | -3,27% | ₹22,00 | ₹22,75 | ₹20,80 | 56,0K |
| 24 mar. 2026 | ₹22,00 | -5,98% | ₹23,61 | ₹23,61 | ₹20,20 | 88,0K |
| 23 mar. 2026 | ₹23,40 | -6,21% | ₹23,40 | ₹23,40 | ₹23,40 | 12,0K |
| 20 mar. 2026 | ₹24,95 | -4,04% | ₹25,00 | ₹25,99 | ₹24,00 | 24,0K |
| 19 mar. 2026 | ₹26,00 | +8,33% | ₹26,00 | ₹26,00 | ₹25,99 | 16,0K |
| 18 mar. 2026 | ₹24,00 | -3,61% | ₹24,00 | ₹24,00 | ₹24,00 | 8,0K |
| 17 mar. 2026 | ₹24,90 | -4,23% | ₹24,90 | ₹24,90 | ₹24,90 | 4,0K |
| 16 mar. 2026 | ₹26,00 | +0,39% | ₹25,90 | ₹26,00 | ₹25,90 | 12,0K |
| 13 mar. 2026 | ₹25,90 | -0,38% | ₹24,61 | ₹26,53 | ₹24,60 | 136,0K |
| 12 mar. 2026 | ₹26,00 | -3,67% | ₹24,50 | ₹26,10 | ₹24,05 | 176,0K |
| 11 mar. 2026 | ₹26,99 | 0,00% | ₹26,98 | ₹26,99 | ₹26,98 | 12,0K |
| 9 mar. 2026 | ₹26,99 | +4,29% | ₹25,88 | ₹26,99 | ₹25,88 | 8,0K |
| 6 mar. 2026 | ₹25,88 | 0,00% | ₹25,88 | ₹25,88 | ₹25,88 | 8,0K |
| 5 mar. 2026 | ₹25,88 | -0,46% | ₹26,00 | ₹26,00 | ₹23,02 | 24,0K |
| 4 mar. 2026 | ₹26,00 | -4,59% | ₹26,99 | ₹27,25 | ₹26,00 | 160,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹27,40 | -4,13% | ₹28,50 | ₹28,50 | ₹27,08 | 48,0K |
| 18 may. 2026 | ₹28,58 | -1,41% | ₹28,88 | ₹28,88 | ₹26,03 | 76,0K |
| 11 may. 2026 | ₹28,99 | -5,82% | ₹30,69 | ₹30,69 | ₹27,50 | 48,0K |
| 4 may. 2026 | ₹30,78 | -1,88% | ₹32,00 | ₹32,41 | ₹29,11 | 312,0K |
| 27 abr. 2026 | ₹31,37 | +2,85% | ₹32,95 | ₹32,95 | ₹28,82 | 32,0K |
| 20 abr. 2026 | ₹30,50 | +1,09% | ₹32,79 | ₹33,90 | ₹30,00 | 72,0K |
| 13 abr. 2026 | ₹30,17 | -2,99% | ₹33,75 | ₹33,75 | ₹29,20 | 80,0K |
| 6 abr. 2026 | ₹31,10 | +51,71% | ₹19,55 | ₹31,10 | ₹19,55 | 212,0K |
| 30 mar. 2026 | ₹20,50 | +0,99% | ₹18,61 | ₹21,90 | ₹18,00 | 580,0K |
| 23 mar. 2026 | ₹20,30 | -18,64% | ₹23,40 | ₹23,61 | ₹18,30 | 652,0K |
| 16 mar. 2026 | ₹24,95 | -3,67% | ₹25,90 | ₹26,00 | ₹24,00 | 64,0K |
| 9 mar. 2026 | ₹25,90 | +0,08% | ₹25,88 | ₹26,99 | ₹24,05 | 332,0K |
| 2 mar. 2026 | ₹25,88 | +5,63% | ₹25,70 | ₹28,80 | ₹23,02 | 200,0K |
| 23 feb. 2026 | ₹24,50 | -5,77% | ₹26,00 | ₹28,88 | ₹24,50 | 64,0K |
| 16 feb. 2026 | ₹26,00 | -3,70% | ₹27,99 | ₹28,71 | ₹26,00 | 152,0K |
| 9 feb. 2026 | ₹27,00 | +5,92% | ₹26,70 | ₹29,25 | ₹26,00 | 56,0K |
| 2 feb. 2026 | ₹25,49 | -14,89% | ₹29,50 | ₹30,40 | ₹24,80 | 248,0K |
| 26 ene. 2026 | ₹29,95 | -14,43% | ₹35,79 | ₹35,79 | ₹29,90 | 180,0K |
| 19 ene. 2026 | ₹35,00 | -2,78% | ₹37,25 | ₹37,25 | ₹33,15 | 32,0K |
| 12 ene. 2026 | ₹36,00 | -7,69% | ₹37,00 | ₹37,00 | ₹34,71 | 100,0K |
| 5 ene. 2026 | ₹39,00 | +8,18% | ₹30,50 | ₹44,00 | ₹30,50 | 316,0K |
| 29 dic. 2025 | ₹36,05 | -15,18% | ₹37,00 | ₹37,10 | ₹36,05 | 160,0K |
| 22 dic. 2025 | ₹42,50 | +10,68% | ₹37,00 | ₹45,95 | ₹37,00 | 72,0K |
| 15 dic. 2025 | ₹38,40 | -1,54% | ₹39,25 | ₹39,25 | ₹34,10 | 168,0K |
| 8 dic. 2025 | ₹39,00 | 0,00% | ₹38,70 | ₹40,50 | ₹36,71 | 36,0K |
| 1 dic. 2025 | ₹39,00 | -3,94% | ₹39,20 | ₹42,47 | ₹37,10 | 68,0K |
| 24 nov. 2025 | ₹40,60 | +0,25% | ₹40,50 | ₹40,60 | ₹40,50 | 12,0K |
| 17 nov. 2025 | ₹40,50 | -11,18% | ₹42,10 | ₹44,90 | ₹38,35 | 204,0K |
| 10 nov. 2025 | ₹45,60 | +7,55% | ₹42,90 | ₹48,93 | ₹35,70 | 280,0K |
| 3 nov. 2025 | ₹42,40 | -5,36% | ₹44,00 | ₹44,00 | ₹40,01 | 68,0K |
| 27 oct. 2025 | ₹44,80 | -8,55% | ₹50,74 | ₹50,74 | ₹44,80 | 16,0K |
| 20 oct. 2025 | ₹48,99 | +8,63% | ₹49,00 | ₹49,99 | ₹45,55 | 64,0K |
| 13 oct. 2025 | ₹45,10 | +0,22% | ₹45,00 | ₹45,10 | ₹41,00 | 56,0K |
| 6 oct. 2025 | ₹45,00 | -8,07% | ₹48,95 | ₹49,00 | ₹45,00 | 276,0K |
| 29 sept. 2025 | ₹48,95 | -1,31% | ₹47,12 | ₹51,45 | ₹46,70 | 168,0K |
| 22 sept. 2025 | ₹49,60 | +12,65% | ₹45,90 | ₹49,60 | ₹42,00 | 776,0K |
| 15 sept. 2025 | ₹44,03 | +5,33% | ₹40,96 | ₹44,03 | ₹40,96 | 580,0K |
| 8 sept. 2025 | ₹41,80 | -16,23% | ₹48,00 | ₹48,00 | ₹41,80 | 208,0K |
| 1 sept. 2025 | ₹49,90 | +1,63% | ₹48,00 | ₹53,50 | ₹46,70 | 368,0K |
| 25 ago. 2025 | ₹49,10 | -4,84% | ₹49,10 | ₹49,10 | ₹49,10 | 4,0K |
| 18 ago. 2025 | ₹51,60 | -1,47% | ₹49,80 | ₹51,60 | ₹47,31 | 32,0K |
| 11 ago. 2025 | ₹52,37 | -7,47% | ₹55,80 | ₹55,80 | ₹52,30 | 44,0K |
| 4 ago. 2025 | ₹56,60 | +6,09% | ₹50,69 | ₹56,60 | ₹50,69 | 72,0K |
| 28 jul. 2025 | ₹53,35 | -11,45% | ₹63,25 | ₹66,00 | ₹53,35 | 28,0K |
| 21 jul. 2025 | ₹60,25 | +10,17% | ₹52,50 | ₹60,25 | ₹52,50 | 204,0K |
| 14 jul. 2025 | ₹54,69 | -0,35% | ₹52,26 | ₹54,88 | ₹51,25 | 96,0K |
| 7 jul. 2025 | ₹54,88 | -2,87% | ₹56,25 | ₹56,49 | ₹52,12 | 88,0K |
| 30 jun. 2025 | ₹56,50 | +0,89% | ₹58,12 | ₹58,12 | ₹54,27 | 188,0K |
| 23 jun. 2025 | ₹56,00 | +2,28% | ₹54,75 | ₹56,24 | ₹52,50 | 104,0K |
| 16 jun. 2025 | ₹54,75 | -9,71% | ₹60,25 | ₹60,62 | ₹52,75 | 624,0K |
| 9 jun. 2025 | ₹60,64 | +28,34% | ₹51,38 | ₹62,75 | ₹49,62 | 1,8M |
| 2 jun. 2025 | ₹47,25 | +5,00% | ₹47,12 | ₹48,62 | ₹44,51 | 184,0K |
| 26 may. 2025 | ₹45,00 | -1,23% | ₹47,74 | ₹47,74 | ₹45,00 | 320,0K |
| 19 may. 2025 | ₹45,56 | +2,38% | ₹46,62 | ₹47,12 | ₹44,38 | 232,0K |
| 12 may. 2025 | ₹44,50 | -1,37% | ₹47,37 | ₹49,38 | ₹44,50 | 584,0K |
| 5 may. 2025 | ₹45,12 | +12,32% | ₹39,99 | ₹45,58 | ₹39,38 | 372,0K |
| 28 abr. 2025 | ₹40,17 | +17,49% | ₹34,99 | ₹41,00 | ₹34,99 | 696,0K |
| 21 abr. 2025 | ₹34,19 | -17,63% | ₹42,75 | ₹46,25 | ₹34,01 | 264,0K |
| 14 abr. 2025 | ₹41,51 | -6,82% | ₹43,62 | ₹48,56 | ₹41,26 | 112,0K |
| 7 abr. 2025 | ₹44,55 | -7,11% | ₹45,69 | ₹50,01 | ₹43,75 | 100,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹27,40 | -12,66% | ₹32,00 | ₹32,41 | ₹26,03 | 484,0K |
| 1 abr. 2026 | ₹31,37 | +65,11% | ₹18,65 | ₹33,90 | ₹18,65 | 780,0K |
| 1 mar. 2026 | ₹19,00 | -22,45% | ₹25,70 | ₹28,80 | ₹18,00 | 1,4M |
| 1 feb. 2026 | ₹24,50 | -23,44% | ₹31,99 | ₹31,99 | ₹24,50 | 624,0K |
| 1 ene. 2026 | ₹32,00 | -24,71% | ₹37,00 | ₹44,00 | ₹30,50 | 684,0K |
| 1 dic. 2025 | ₹42,50 | +4,68% | ₹39,20 | ₹45,95 | ₹34,10 | 344,0K |
| 1 nov. 2025 | ₹40,60 | -9,38% | ₹44,00 | ₹48,93 | ₹35,70 | 564,0K |
| 1 oct. 2025 | ₹44,80 | -8,57% | ₹51,45 | ₹51,45 | ₹41,00 | 556,0K |
| 1 sept. 2025 | ₹49,00 | -0,20% | ₹48,00 | ₹53,50 | ₹40,96 | 2,0M |
| 1 ago. 2025 | ₹49,10 | -12,56% | ₹53,35 | ₹56,60 | ₹47,31 | 156,0K |
| 1 jul. 2025 | ₹56,15 | -1,70% | ₹58,08 | ₹66,00 | ₹51,25 | 544,0K |
| 1 jun. 2025 | ₹57,12 | +26,93% | ₹47,12 | ₹62,75 | ₹44,51 | 2,8M |
| 1 may. 2025 | ₹45,00 | +13,69% | ₹41,00 | ₹49,38 | ₹39,38 | 1,5M |
| 1 abr. 2025 | ₹39,58 | -9,53% | ₹42,03 | ₹50,38 | ₹34,01 | 1,2M |
| 1 mar. 2025 | ₹43,75 | 0,00% | ₹41,56 | ₹56,12 | ₹41,25 | 500,0K |
| 1 feb. 2025 | ₹43,75 | -13,66% | ₹48,14 | ₹52,50 | ₹43,75 | 52,0K |
| 1 ene. 2025 | ₹50,67 | -0,37% | ₹50,85 | ₹52,88 | ₹50,67 | 40,0K |
| 1 dic. 2024 | ₹50,86 | +16,33% | ₹43,75 | ₹52,11 | ₹41,00 | 232,0K |
| 1 nov. 2024 | ₹43,72 | +0,44% | ₹43,53 | ₹43,76 | ₹42,01 | 336,0K |
| 1 oct. 2024 | ₹43,53 | +4,61% | ₹43,68 | ₹48,00 | ₹37,38 | 192,0K |
| 1 sept. 2024 | ₹41,61 | -6,91% | ₹43,75 | ₹48,62 | ₹38,59 | 228,0K |
| 1 ago. 2024 | ₹44,70 | -12,25% | ₹53,48 | ₹53,48 | ₹33,73 | 504,0K |
| 1 jul. 2024 | ₹50,94 | +130,29% | ₹21,25 | ₹50,94 | ₹21,06 | 1,3M |
| 1 jun. 2024 | ₹22,12 | -11,09% | ₹23,63 | ₹24,81 | ₹21,44 | 232,0K |
| 1 may. 2024 | ₹24,88 | +10,48% | ₹23,65 | ₹25,62 | ₹21,50 | 304,0K |
| 1 abr. 2024 | ₹22,52 | -14,70% | ₹25,08 | ₹25,08 | ₹19,42 | 256,0K |
| 1 mar. 2024 | ₹26,40 | -5,38% | ₹29,25 | ₹29,25 | ₹26,40 | 64,0K |
| 1 feb. 2024 | ₹27,90 | +34,07% | ₹21,85 | ₹27,90 | ₹21,85 | 448,0K |
| 1 ene. 2024 | ₹20,81 | +26,04% | ₹16,75 | ₹21,25 | ₹16,38 | 480,0K |
| 1 dic. 2023 | ₹16,51 | +10,95% | ₹15,12 | ₹16,51 | ₹13,62 | 560,0K |
| 1 nov. 2023 | ₹14,88 | +25,25% | ₹12,50 | ₹15,38 | ₹12,50 | 320,0K |
| 1 oct. 2023 | ₹11,88 | +35,77% | ₹9,38 | ₹11,88 | ₹8,94 | 1,3M |
| 1 sept. 2023 | ₹8,75 | +25,00% | ₹7,25 | ₹8,75 | ₹5,69 | 336,0K |
| 1 ago. 2023 | ₹7,00 | +2,79% | ₹5,48 | ₹8,12 | ₹5,48 | 864,0K |
| 1 jul. 2023 | ₹6,81 | +18,43% | ₹6,25 | ₹7,25 | ₹5,63 | 528,0K |
| 1 jun. 2023 | ₹5,75 | +1,05% | ₹5,75 | ₹5,75 | ₹5,75 | 16,0K |
| 1 may. 2023 | ₹5,69 | +11,13% | ₹5,12 | ₹5,69 | ₹5,12 | 64,0K |
| 1 abr. 2023 | ₹5,12 | +3,64% | ₹5,12 | ₹5,12 | ₹5,12 | 16,0K |
| 1 mar. 2023 | ₹4,94 | -13,18% | ₹5,46 | ₹5,46 | ₹4,94 | 80,0K |
| 1 feb. 2023 | ₹5,69 | -7,03% | ₹5,82 | ₹5,82 | ₹5,69 | 32,0K |
| 1 ene. 2023 | ₹6,12 | +8,90% | ₹4,88 | ₹6,44 | ₹4,12 | 864,0K |
| 1 dic. 2022 | ₹5,62 | +28,60% | ₹4,62 | ₹6,38 | ₹4,61 | 112,0K |
| 1 oct. 2022 | ₹4,37 | +9,25% | ₹3,62 | ₹4,37 | ₹3,62 | 112,0K |
| 1 sept. 2022 | ₹4,00 | -23,81% | ₹5,38 | ₹5,38 | ₹3,56 | 768,0K |
| 1 ago. 2022 | ₹5,25 | -22,22% | ₹5,41 | ₹6,12 | ₹5,25 | 192,0K |
| 1 jul. 2022 | ₹6,75 | +14,80% | ₹6,38 | ₹6,88 | ₹5,38 | 272,0K |
| 1 jun. 2022 | ₹5,88 | -12,89% | ₹6,38 | ₹6,38 | ₹5,05 | 144,0K |
| 1 may. 2022 | ₹6,75 | -8,54% | ₹6,88 | ₹6,88 | ₹6,19 | 96,0K |
| 1 abr. 2022 | ₹7,38 | +28,35% | ₹6,12 | ₹10,31 | ₹6,12 | 304,0K |
| 1 mar. 2022 | ₹5,75 | -30,30% | ₹7,75 | ₹7,75 | ₹5,75 | 48,0K |
| 1 feb. 2022 | ₹8,25 | -16,50% | ₹9,50 | ₹10,73 | ₹8,12 | 208,0K |
| 1 ene. 2022 | ₹9,88 | 0,00% | ₹10,00 | ₹10,75 | ₹8,89 | 128,0K |
| 1 dic. 2021 | ₹9,88 | -1,79% | ₹9,56 | ₹10,38 | ₹9,09 | 160,0K |
| 1 nov. 2021 | ₹10,06 | +21,94% | ₹8,00 | ₹10,44 | ₹8,00 | 288,0K |
| 1 oct. 2021 | ₹8,25 | -1,08% | ₹8,62 | ₹8,88 | ₹8,25 | 192,0K |
| 1 sept. 2021 | ₹8,34 | +9,45% | ₹7,69 | ₹8,56 | ₹7,69 | 288,0K |
| 1 ago. 2021 | ₹7,62 | +2,42% | ₹7,56 | ₹7,62 | ₹7,07 | 288,0K |
| 1 jul. 2021 | ₹7,44 | -16,22% | ₹8,62 | ₹8,62 | ₹7,19 | 816,0K |
| 1 jun. 2021 | ₹8,88 | +79,76% | ₹5,62 | ₹8,91 | ₹5,62 | 2,3M |
| 1 may. 2021 | ₹4,94 | +8,33% | ₹4,56 | ₹4,94 | ₹4,56 | 432,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹27,40 | -35,53% | - | -35,53% | ₹37,00 | ₹44,00 | ₹18,00 | 4,0M |
| 2025 | ₹42,50 | -16,44% | ₹0,12 | -16,20% | ₹50,85 | ₹66,00 | ₹34,01 | 10,3M |
| 2024 | ₹50,86 | +208,06% | - | +208,06% | ₹16,75 | ₹53,48 | ₹16,38 | 4,6M |
| 2023 | ₹16,51 | +193,77% | - | +193,77% | ₹4,88 | ₹16,51 | ₹4,12 | 5,0M |
| 2022 | ₹5,62 | -43,12% | - | -43,12% | ₹10,00 | ₹10,75 | ₹3,56 | 2,4M |
| 2021 | ₹9,88 | +267,29% | - | +267,29% | ₹2,84 | ₹10,44 | ₹2,74 | 10,1M |
| 2020 | ₹2,69 | 0,00% | - | 0,00% | ₹2,53 | ₹2,81 | ₹2,41 | 4,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shine Fashions India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shine Fashions India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shine Fashions India
SHINEFASH
|
819,35M Small-cap | -3,94 % | -17,65 % | 1,23 % | -32,51 % | -28,40 % | -39,11 % | 381,55 % | 356,67 % | 962,02 % | 962,02 % | 962,02 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,46 % | -11,93 % | -1,49 % | -13,10 % | -8,49 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
| 170,69B Mid-cap | 9,43 % | 0,88 % | 17,35 % | 46,17 % | 45,05 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -1,38 % | -13,38 % | 20,03 % | 3,76 % | 8,28 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 14,14 % | 15,43 % | 29,23 % | 12,28 % | 20,91 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | -1,93 % | 12,19 % | 37,18 % | 11,86 % | 22,59 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Shine Fashions India
Análisis de Rendimiento de Inversión a Largo Plazo
Shine Fashions India stock price in Nov 2020 was ₹2,58, A ₹1.000,00 lump sum investment in Shine Fashions India made 5 years ago would be worth approximately ₹10.248,06 today, representing a exceptional return of 924,81 %. This translates to an annualized return (CAGR) of 51,69 %. During this period, Shine Fashions India paid out ₹0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 7 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.248,06
Rendimiento Anual (TCAC)
51,69 %
Dividendos Totales
₹46,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shine Fashions India (SHINEFASH) durante los últimos 12 meses?
Durante los últimos 12 meses, Shine Fashions India ha entregado un rendimiento total de -39,1%.
- Máximo de 52 semanas alcanzó 66,00 INR el N/A.
- Mínimo de 52 semanas tocó 18,00 INR el N/A.
- Precio Actual cotizando a 26,32 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Shine Fashions India (SHINEFASH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shine Fashions India (shinefash) habría crecido a aproximadamente 45 667,00 INR al June 5, 2026, representando un rendimiento total de 356,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shine Fashions India con el sector Consumer Cyclical?
Shine Fashions India (shinefash) ha entregado un rendimiento anualizado de 26,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shine Fashions India habría crecido a 106 202,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shine Fashions India?
Shine Fashions India (shinefash) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 962,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shine Fashions India ha logrado históricamente?
Shine Fashions India (shinefash) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+381,6%), 5 years (+356,7%), 10 years (+962,0%)
Rendimientos negativos: 12 months (-39,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.