Shish Industries (SHISHIND) | Historial de Precios y Rendimientos | 2017 - 2026
Shish Industries Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Shish Industries
Datos de Precios Históricos de Shish Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹12,18 | +1,00% | ₹12,18 | ₹12,44 | ₹11,90 | 569,9K |
| 3 jun. 2026 | ₹12,06 | -2,35% | ₹12,40 | ₹12,40 | ₹11,28 | 1,2M |
| 2 jun. 2026 | ₹12,35 | -0,80% | ₹12,68 | ₹12,68 | ₹12,26 | 488,2K |
| 1 jun. 2026 | ₹12,45 | +0,81% | ₹12,34 | ₹12,68 | ₹12,09 | 479,0K |
| 29 may. 2026 | ₹12,35 | -2,60% | ₹13,00 | ₹13,00 | ₹12,20 | 421,9K |
| 27 may. 2026 | ₹12,68 | +3,93% | ₹12,20 | ₹12,83 | ₹12,20 | 646,6K |
| 26 may. 2026 | ₹12,20 | +0,58% | ₹12,15 | ₹12,36 | ₹12,11 | 430,1K |
| 25 may. 2026 | ₹12,13 | -0,82% | ₹11,60 | ₹12,99 | ₹11,60 | 478,9K |
| 22 may. 2026 | ₹12,20 | -0,25% | ₹12,05 | ₹12,29 | ₹12,05 | 287,6K |
| 21 may. 2026 | ₹12,23 | +0,16% | ₹12,09 | ₹12,42 | ₹12,09 | 185,6K |
| 20 may. 2026 | ₹12,21 | +0,91% | ₹12,12 | ₹12,30 | ₹12,06 | 312,5K |
| 19 may. 2026 | ₹12,10 | -0,17% | ₹12,19 | ₹12,35 | ₹12,08 | 338,0K |
| 18 may. 2026 | ₹12,12 | +0,41% | ₹12,01 | ₹12,40 | ₹12,00 | 426,5K |
| 15 may. 2026 | ₹12,07 | +0,08% | ₹12,00 | ₹12,24 | ₹12,00 | 369,9K |
| 14 may. 2026 | ₹12,06 | -0,66% | ₹12,00 | ₹12,37 | ₹12,00 | 652,2K |
| 13 may. 2026 | ₹12,14 | -2,88% | ₹12,26 | ₹12,48 | ₹12,01 | 627,9K |
| 12 may. 2026 | ₹12,50 | -0,48% | ₹12,49 | ₹12,69 | ₹12,32 | 717,6K |
| 11 may. 2026 | ₹12,56 | -0,87% | ₹12,35 | ₹12,74 | ₹12,35 | 303,8K |
| 8 may. 2026 | ₹12,67 | -0,24% | ₹12,84 | ₹12,84 | ₹12,40 | 470,2K |
| 7 may. 2026 | ₹12,70 | +0,08% | ₹12,88 | ₹12,88 | ₹12,65 | 472,0K |
| 6 may. 2026 | ₹12,69 | -0,94% | ₹12,98 | ₹12,98 | ₹12,61 | 461,5K |
| 5 may. 2026 | ₹12,81 | +0,23% | ₹12,90 | ₹13,13 | ₹12,61 | 402,5K |
| 4 may. 2026 | ₹12,78 | -1,16% | ₹12,99 | ₹13,35 | ₹12,70 | 779,6K |
| 30 abr. 2026 | ₹12,93 | -3,15% | ₹13,11 | ₹13,34 | ₹12,80 | 255,3K |
| 29 abr. 2026 | ₹13,35 | -1,62% | ₹13,57 | ₹13,90 | ₹13,11 | 325,0K |
| 28 abr. 2026 | ₹13,57 | +0,97% | ₹13,47 | ₹13,94 | ₹12,61 | 862,4K |
| 27 abr. 2026 | ₹13,44 | +5,99% | ₹12,66 | ₹13,47 | ₹12,61 | 701,3K |
| 24 abr. 2026 | ₹12,68 | -0,94% | ₹12,80 | ₹12,89 | ₹12,51 | 403,8K |
| 23 abr. 2026 | ₹12,80 | -0,85% | ₹13,39 | ₹13,39 | ₹12,53 | 612,5K |
| 22 abr. 2026 | ₹12,91 | -0,54% | ₹13,05 | ₹13,06 | ₹12,49 | 1,1M |
| 21 abr. 2026 | ₹12,98 | -1,22% | ₹13,01 | ₹13,14 | ₹12,88 | 773,7K |
| 20 abr. 2026 | ₹13,14 | -1,57% | ₹13,80 | ₹13,80 | ₹13,00 | 553,8K |
| 17 abr. 2026 | ₹13,35 | +1,37% | ₹13,17 | ₹13,49 | ₹13,06 | 541,4K |
| 16 abr. 2026 | ₹13,17 | -0,98% | ₹13,55 | ₹13,55 | ₹13,00 | 834,1K |
| 15 abr. 2026 | ₹13,30 | +2,39% | ₹13,06 | ₹14,00 | ₹13,00 | 940,7K |
| 13 abr. 2026 | ₹12,99 | -6,34% | ₹14,09 | ₹14,25 | ₹12,80 | 1,2M |
| 10 abr. 2026 | ₹13,87 | +3,28% | ₹13,70 | ₹13,99 | ₹13,34 | 403,3K |
| 9 abr. 2026 | ₹13,43 | -2,96% | ₹13,90 | ₹14,05 | ₹13,20 | 948,2K |
| 8 abr. 2026 | ₹13,84 | -0,43% | ₹13,31 | ₹14,15 | ₹13,31 | 734,5K |
| 7 abr. 2026 | ₹13,90 | -4,79% | ₹15,00 | ₹15,22 | ₹13,87 | 1,1M |
| 6 abr. 2026 | ₹14,60 | +3,99% | ₹14,69 | ₹14,74 | ₹13,81 | 1,2M |
| 2 abr. 2026 | ₹14,04 | +4,93% | ₹13,30 | ₹14,04 | ₹13,00 | 1,2M |
| 1 abr. 2026 | ₹13,38 | +4,94% | ₹13,07 | ₹13,38 | ₹13,07 | 408,6K |
| 30 mar. 2026 | ₹12,75 | -0,08% | ₹12,86 | ₹13,39 | ₹12,13 | 1,3M |
| 27 mar. 2026 | ₹12,76 | -2,00% | ₹12,76 | ₹12,76 | ₹12,76 | 768,1K |
| 25 mar. 2026 | ₹13,02 | -1,96% | ₹13,54 | ₹13,54 | ₹13,02 | 1,0M |
| 24 mar. 2026 | ₹13,28 | +2,00% | ₹12,76 | ₹13,28 | ₹12,76 | 823,2K |
| 23 mar. 2026 | ₹13,02 | -1,96% | ₹13,02 | ₹13,02 | ₹13,02 | 148,9K |
| 20 mar. 2026 | ₹13,28 | -1,99% | ₹13,28 | ₹13,29 | ₹13,28 | 685,3K |
| 19 mar. 2026 | ₹13,55 | -1,95% | ₹13,55 | ₹13,55 | ₹13,55 | 292,6K |
| 18 mar. 2026 | ₹13,82 | -1,99% | ₹14,05 | ₹14,05 | ₹13,82 | 562,5K |
| 17 mar. 2026 | ₹14,10 | -1,95% | ₹14,10 | ₹14,10 | ₹14,10 | 106,6K |
| 16 mar. 2026 | ₹14,38 | -1,98% | ₹14,38 | ₹14,38 | ₹14,38 | 223,3K |
| 13 mar. 2026 | ₹14,67 | +1,95% | ₹14,20 | ₹14,67 | ₹14,20 | 1,0M |
| 12 mar. 2026 | ₹14,39 | -1,98% | ₹14,39 | ₹14,39 | ₹14,39 | 327,4K |
| 11 mar. 2026 | ₹14,68 | -1,94% | ₹14,68 | ₹14,68 | ₹14,68 | 367,8K |
| 10 mar. 2026 | ₹14,97 | -1,96% | ₹14,97 | ₹14,97 | ₹14,97 | 341,3K |
| 9 mar. 2026 | ₹15,27 | -1,99% | ₹15,27 | ₹15,27 | ₹15,27 | 263,0K |
| 6 mar. 2026 | ₹15,58 | +1,70% | ₹15,62 | ₹15,62 | ₹15,58 | 1,2M |
| 5 mar. 2026 | ₹15,32 | +2,00% | ₹15,32 | ₹15,32 | ₹15,32 | 430,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹12,35 | +0,98% | ₹11,60 | ₹13,00 | ₹11,60 | 2,0M |
| 18 may. 2026 | ₹12,23 | +1,33% | ₹12,01 | ₹12,42 | ₹12,00 | 1,6M |
| 11 may. 2026 | ₹12,07 | -4,74% | ₹12,35 | ₹12,74 | ₹12,00 | 2,7M |
| 4 may. 2026 | ₹12,67 | -2,01% | ₹12,99 | ₹13,35 | ₹12,40 | 2,6M |
| 27 abr. 2026 | ₹12,93 | +1,97% | ₹12,66 | ₹13,94 | ₹12,61 | 2,1M |
| 20 abr. 2026 | ₹12,68 | -5,02% | ₹13,80 | ₹13,80 | ₹12,49 | 3,5M |
| 13 abr. 2026 | ₹13,35 | -3,75% | ₹14,09 | ₹14,25 | ₹12,80 | 3,5M |
| 6 abr. 2026 | ₹13,87 | -1,21% | ₹14,69 | ₹15,22 | ₹13,20 | 4,5M |
| 30 mar. 2026 | ₹14,04 | +10,03% | ₹12,86 | ₹14,04 | ₹12,13 | 2,9M |
| 23 mar. 2026 | ₹12,76 | -3,92% | ₹13,02 | ₹13,54 | ₹12,76 | 2,8M |
| 16 mar. 2026 | ₹13,28 | -9,48% | ₹14,38 | ₹14,38 | ₹13,28 | 1,9M |
| 9 mar. 2026 | ₹14,67 | -5,84% | ₹15,27 | ₹15,27 | ₹14,20 | 2,3M |
| 2 mar. 2026 | ₹15,58 | +7,82% | ₹14,73 | ₹15,62 | ₹14,73 | 3,5M |
| 23 feb. 2026 | ₹14,45 | -5,80% | ₹15,04 | ₹15,04 | ₹14,17 | 4,3M |
| 16 feb. 2026 | ₹15,34 | +27,51% | ₹12,63 | ₹15,34 | ₹12,63 | 8,4M |
| 9 feb. 2026 | ₹12,03 | -1,39% | ₹12,79 | ₹13,45 | ₹11,57 | 14,4M |
| 2 feb. 2026 | ₹12,20 | -9,36% | ₹13,72 | ₹13,72 | ₹12,20 | 5,3M |
| 26 ene. 2026 | ₹13,46 | -6,85% | ₹14,17 | ₹14,17 | ₹13,35 | 5,6M |
| 19 ene. 2026 | ₹14,45 | -5,80% | ₹15,04 | ₹15,04 | ₹13,90 | 9,7M |
| 12 ene. 2026 | ₹15,34 | -4,18% | ₹15,69 | ₹15,69 | ₹15,08 | 7,3M |
| 5 ene. 2026 | ₹16,01 | -9,45% | ₹17,33 | ₹17,33 | ₹16,01 | 5,2M |
| 29 dic. 2025 | ₹17,68 | +3,82% | ₹17,88 | ₹19,14 | ₹17,68 | 49,0M |
| 22 dic. 2025 | ₹17,03 | +21,47% | ₹14,72 | ₹17,03 | ₹14,72 | 4,4M |
| 15 dic. 2025 | ₹14,02 | +29,57% | ₹10,55 | ₹17,00 | ₹8,18 | 115,0M |
| 8 dic. 2025 | ₹10,82 | +12,12% | ₹9,97 | ₹11,19 | ₹9,50 | 2,6M |
| 1 dic. 2025 | ₹9,65 | +10,03% | ₹8,95 | ₹9,80 | ₹7,10 | 1,5M |
| 24 nov. 2025 | ₹8,77 | -3,41% | ₹9,08 | ₹9,28 | ₹8,50 | 309,9K |
| 17 nov. 2025 | ₹9,08 | -3,20% | ₹9,39 | ₹9,44 | ₹8,61 | 707,6K |
| 10 nov. 2025 | ₹9,38 | +4,45% | ₹9,20 | ₹9,90 | ₹8,81 | 623,8K |
| 3 nov. 2025 | ₹8,98 | +5,77% | ₹8,49 | ₹9,00 | ₹8,10 | 488,4K |
| 27 oct. 2025 | ₹8,49 | -2,75% | ₹8,80 | ₹8,88 | ₹8,40 | 478,6K |
| 20 oct. 2025 | ₹8,73 | 0,00% | ₹8,76 | ₹10,41 | ₹8,50 | 553,8K |
| 13 oct. 2025 | ₹8,73 | -5,93% | ₹9,50 | ₹9,50 | ₹8,20 | 553,7K |
| 6 oct. 2025 | ₹9,28 | -2,21% | ₹9,90 | ₹9,90 | ₹8,50 | 587,6K |
| 29 sept. 2025 | ₹9,49 | +5,56% | ₹9,03 | ₹10,08 | ₹9,00 | 445,8K |
| 22 sept. 2025 | ₹8,99 | -4,97% | ₹9,50 | ₹9,75 | ₹8,11 | 753,2K |
| 15 sept. 2025 | ₹9,46 | -1,15% | ₹9,39 | ₹9,81 | ₹9,12 | 670,8K |
| 8 sept. 2025 | ₹9,57 | -2,74% | ₹10,04 | ₹10,45 | ₹9,10 | 1,2M |
| 1 sept. 2025 | ₹9,84 | +30,50% | ₹7,69 | ₹11,38 | ₹7,59 | 4,8M |
| 25 ago. 2025 | ₹7,54 | +1,07% | ₹7,52 | ₹7,85 | ₹7,39 | 277,6K |
| 18 ago. 2025 | ₹7,46 | +1,50% | ₹7,35 | ₹7,72 | ₹7,20 | 736,9K |
| 11 ago. 2025 | ₹7,35 | +0,82% | ₹8,57 | ₹8,57 | ₹7,20 | 750,6K |
| 4 ago. 2025 | ₹7,29 | -1,88% | ₹7,56 | ₹7,56 | ₹7,20 | 329,1K |
| 28 jul. 2025 | ₹7,43 | -0,54% | ₹7,62 | ₹8,96 | ₹7,33 | 691,2K |
| 21 jul. 2025 | ₹7,47 | -3,98% | ₹7,85 | ₹7,85 | ₹7,25 | 402,3K |
| 14 jul. 2025 | ₹7,78 | -1,89% | ₹7,80 | ₹7,96 | ₹7,69 | 382,8K |
| 7 jul. 2025 | ₹7,93 | -0,13% | ₹8,02 | ₹8,02 | ₹7,70 | 469,3K |
| 30 jun. 2025 | ₹7,94 | +3,52% | ₹7,72 | ₹8,10 | ₹7,66 | 1,2M |
| 23 jun. 2025 | ₹7,67 | -4,36% | ₹8,12 | ₹8,12 | ₹7,61 | 718,2K |
| 16 jun. 2025 | ₹8,02 | +0,38% | ₹8,00 | ₹8,20 | ₹7,80 | 562,3K |
| 9 jun. 2025 | ₹7,99 | +0,76% | ₹7,98 | ₹8,13 | ₹7,71 | 587,4K |
| 2 jun. 2025 | ₹7,93 | -1,49% | ₹8,20 | ₹8,20 | ₹7,60 | 577,8K |
| 26 may. 2025 | ₹8,05 | -1,59% | ₹8,08 | ₹8,39 | ₹7,78 | 439,6K |
| 19 may. 2025 | ₹8,18 | -0,49% | ₹8,22 | ₹8,40 | ₹8,00 | 355,3K |
| 12 may. 2025 | ₹8,22 | +4,85% | ₹8,10 | ₹8,58 | ₹7,96 | 351,1K |
| 5 may. 2025 | ₹7,84 | -5,20% | ₹8,68 | ₹9,10 | ₹7,61 | 660,6K |
| 28 abr. 2025 | ₹8,27 | +0,24% | ₹8,09 | ₹8,27 | ₹8,09 | 191,3K |
| 21 abr. 2025 | ₹8,25 | -2,37% | ₹8,45 | ₹8,45 | ₹8,14 | 274,8K |
| 14 abr. 2025 | ₹8,45 | -0,35% | ₹8,49 | ₹8,51 | ₹8,38 | 125,9K |
| 7 abr. 2025 | ₹8,48 | -0,82% | ₹8,38 | ₹8,54 | ₹8,21 | 187,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹12,35 | -4,49% | ₹12,99 | ₹13,35 | ₹11,60 | 8,8M |
| 1 abr. 2026 | ₹12,93 | +1,41% | ₹13,07 | ₹15,22 | ₹12,49 | 15,1M |
| 1 mar. 2026 | ₹12,75 | -11,76% | ₹14,73 | ₹15,62 | ₹12,13 | 11,8M |
| 1 feb. 2026 | ₹14,45 | +8,24% | ₹13,61 | ₹15,34 | ₹11,57 | 33,3M |
| 1 ene. 2026 | ₹13,35 | -27,45% | ₹18,04 | ₹18,40 | ₹13,35 | 42,2M |
| 1 dic. 2025 | ₹18,40 | +109,81% | ₹8,95 | ₹19,14 | ₹7,10 | 157,2M |
| 1 nov. 2025 | ₹8,77 | +3,30% | ₹8,49 | ₹9,90 | ₹8,10 | 2,1M |
| 1 oct. 2025 | ₹8,49 | -8,12% | ₹9,39 | ₹10,41 | ₹8,20 | 2,4M |
| 1 sept. 2025 | ₹9,24 | +22,55% | ₹7,69 | ₹11,38 | ₹7,59 | 7,6M |
| 1 ago. 2025 | ₹7,54 | +2,17% | ₹7,57 | ₹8,57 | ₹7,20 | 2,1M |
| 1 jul. 2025 | ₹7,38 | -5,99% | ₹7,97 | ₹8,96 | ₹7,25 | 2,9M |
| 1 jun. 2025 | ₹7,85 | -2,48% | ₹8,20 | ₹8,20 | ₹7,60 | 2,6M |
| 1 may. 2025 | ₹8,05 | -0,74% | ₹8,12 | ₹9,10 | ₹7,61 | 1,9M |
| 1 abr. 2025 | ₹8,11 | -12,32% | ₹9,07 | ₹9,07 | ₹8,09 | 899,8K |
| 1 mar. 2025 | ₹9,25 | +6,32% | ₹8,56 | ₹9,81 | ₹7,40 | 2,9M |
| 1 feb. 2025 | ₹8,70 | -19,37% | ₹10,61 | ₹11,20 | ₹8,41 | 3,4M |
| 1 ene. 2025 | ₹10,79 | -17,63% | ₹13,35 | ₹13,40 | ₹10,30 | 4,4M |
| 1 dic. 2024 | ₹13,10 | 0,00% | ₹13,85 | ₹13,85 | ₹13,00 | 508,0K |
| 1 nov. 2024 | ₹111,50 | -1,98% | ₹116,85 | ₹119,00 | ₹102,05 | 347,4K |
| 1 oct. 2024 | ₹113,75 | +7,11% | ₹106,20 | ₹140,00 | ₹100,00 | 1,4M |
| 1 sept. 2024 | ₹106,20 | -7,41% | ₹112,50 | ₹119,50 | ₹104,00 | 623,1K |
| 1 ago. 2024 | ₹114,70 | -10,50% | ₹128,15 | ₹130,00 | ₹114,05 | 578,4K |
| 1 jul. 2024 | ₹128,15 | -6,60% | ₹137,50 | ₹145,00 | ₹126,00 | 1,2M |
| 1 jun. 2024 | ₹137,20 | -4,62% | ₹147,80 | ₹148,00 | ₹119,50 | 946,0K |
| 1 may. 2024 | ₹143,85 | -8,93% | ₹159,90 | ₹162,65 | ₹137,00 | 1,7M |
| 1 abr. 2024 | ₹157,95 | +32,62% | ₹119,00 | ₹172,05 | ₹113,80 | 3,1M |
| 1 mar. 2024 | ₹119,10 | +1,45% | ₹122,60 | ₹133,00 | ₹110,00 | 489,8K |
| 1 feb. 2024 | ₹117,40 | +5,20% | ₹110,30 | ₹141,50 | ₹99,00 | 769,4K |
| 1 ene. 2024 | ₹111,60 | +7,05% | ₹104,30 | ₹120,90 | ₹100,95 | 370,0K |
| 1 dic. 2023 | ₹104,25 | -0,67% | ₹107,00 | ₹110,95 | ₹99,70 | 404,2K |
| 1 nov. 2023 | ₹104,95 | -5,07% | ₹110,75 | ₹114,45 | ₹102,20 | 509,9K |
| 1 oct. 2023 | ₹110,55 | -1,91% | ₹112,00 | ₹132,00 | ₹105,80 | 467,4K |
| 1 sept. 2023 | ₹112,70 | -1,91% | ₹118,00 | ₹118,00 | ₹105,50 | 436,9K |
| 1 ago. 2023 | ₹114,90 | -19,40% | ₹148,70 | ₹149,65 | ₹102,90 | 856,0K |
| 1 jul. 2023 | ₹142,55 | -63,37% | ₹389,35 | ₹416,00 | ₹125,03 | 416,0K |
| 1 jun. 2023 | ₹389,20 | +10,84% | ₹356,95 | ₹411,00 | ₹345,00 | 204,8K |
| 1 may. 2023 | ₹351,15 | +7,43% | ₹330,00 | ₹369,35 | ₹278,70 | 214,0K |
| 1 abr. 2023 | ₹326,85 | +48,97% | ₹221,85 | ₹340,00 | ₹211,15 | 276,3K |
| 1 mar. 2023 | ₹219,40 | -0,97% | ₹221,00 | ₹248,50 | ₹196,95 | 202,7K |
| 1 feb. 2023 | ₹221,55 | +18,19% | ₹192,00 | ₹231,95 | ₹171,65 | 202,9K |
| 1 ene. 2023 | ₹187,45 | +24,84% | ₹153,00 | ₹188,00 | ₹148,50 | 170,7K |
| 1 dic. 2022 | ₹150,15 | +4,93% | ₹140,25 | ₹157,70 | ₹136,00 | 108,3K |
| 1 nov. 2022 | ₹143,10 | -20,32% | ₹182,00 | ₹182,00 | ₹143,10 | 61,4K |
| 1 oct. 2022 | ₹179,60 | +4,63% | ₹174,50 | ₹193,05 | ₹164,50 | 272,1K |
| 1 sept. 2022 | ₹171,65 | -9,99% | ₹186,00 | ₹227,10 | ₹165,50 | 305,1K |
| 1 ago. 2022 | ₹190,70 | -13,87% | ₹224,40 | ₹263,20 | ₹175,10 | 610,4K |
| 1 jul. 2022 | ₹221,40 | +26,80% | ₹172,90 | ₹247,95 | ₹165,50 | 227,9K |
| 1 jun. 2022 | ₹174,60 | +3,19% | ₹160,75 | ₹198,50 | ₹152,75 | 124,0K |
| 1 may. 2022 | ₹169,20 | +64,51% | ₹113,10 | ₹199,00 | ₹107,00 | 417,2K |
| 1 abr. 2022 | ₹102,85 | +7,70% | ₹99,00 | ₹105,00 | ₹89,20 | 205,7K |
| 1 mar. 2022 | ₹95,50 | -14,50% | ₹111,60 | ₹111,60 | ₹88,40 | 37,4K |
| 1 feb. 2022 | ₹111,70 | +54,07% | ₹72,50 | ₹114,80 | ₹68,90 | 525,1K |
| 1 ene. 2022 | ₹72,50 | -0,28% | ₹74,40 | ₹88,10 | ₹66,85 | 302,8K |
| 1 dic. 2021 | ₹72,70 | -0,41% | ₹73,00 | ₹76,60 | ₹62,00 | 42,7K |
| 1 nov. 2021 | ₹73,00 | +5,49% | ₹71,00 | ₹78,10 | ₹64,10 | 42,9K |
| 1 oct. 2021 | ₹69,20 | +2,22% | ₹65,10 | ₹74,00 | ₹60,70 | 32,7K |
| 1 sept. 2021 | ₹67,70 | +16,02% | ₹63,50 | ₹74,45 | ₹56,10 | 304,5K |
| 1 ago. 2021 | ₹58,35 | -12,39% | ₹69,95 | ₹69,95 | ₹50,40 | 123,2K |
| 1 jul. 2021 | ₹66,60 | -3,41% | ₹66,30 | ₹73,00 | ₹60,00 | 46,8K |
| 1 jun. 2021 | ₹68,95 | -20,29% | ₹84,50 | ₹90,45 | ₹62,50 | 141,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,35 | -32,88% | - | -32,88% | ₹18,04 | ₹18,40 | ₹11,57 | 111,1M |
| 2025 | ₹18,40 | +40,46% | - | +40,46% | ₹13,35 | ₹19,14 | ₹7,10 | 190,5M |
| 2024 | ₹13,10 | -87,43% | - | -87,43% | ₹104,30 | ₹172,05 | ₹13,00 | 12,0M |
| 2023 | ₹104,25 | -30,57% | - | -30,57% | ₹153,00 | ₹416,00 | ₹99,70 | 4,4M |
| 2022 | ₹150,15 | +106,53% | - | +106,53% | ₹74,40 | ₹263,20 | ₹66,85 | 3,2M |
| 2021 | ₹72,70 | +75,60% | - | +75,60% | ₹33,15 | ₹93,10 | ₹24,50 | 1,8M |
| 2020 | ₹41,40 | -8,00% | - | -8,00% | ₹45,00 | ₹45,00 | ₹15,86 | 1,0M |
| 2019 | ₹45,00 | +25,00% | - | +25,00% | ₹36,00 | ₹48,00 | ₹32,00 | 580,0K |
| 2018 | ₹36,00 | +18,03% | - | +18,03% | ₹30,50 | ₹39,00 | ₹22,80 | 684,0K |
| 2017 | ₹30,50 | 0,00% | - | 0,00% | ₹32,00 | ₹36,00 | ₹23,20 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shish Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shish Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shish Industries
SHISHIND
|
5,35B Small-cap | -4,89 % | -5,63 % | -19,71 % | 37,99 % | -33,15 % | 53,42 % | -96,47 % | -83,24 % | -58,83 % | -58,83 % | -58,83 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 4,00 % | -3,52 % | 17,19 % | -19,93 % | -18,87 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -7,56 % | -9,64 % | -1,99 % | 26,51 % | 35,64 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
EPL
EPL
|
71,48B Mid-cap | -2,07 % | -6,24 % | 2,96 % | 4,41 % | -2,43 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 7,21 % | -1,65 % | -2,31 % | -7,96 % | -11,85 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -4,75 % | -9,07 % | -1,18 % | -9,63 % | -9,10 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Shish Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Shish Industries stock price in Sep 2017 was ₹30,00, A ₹1.000,00 lump sum investment in Shish Industries made 8 years ago would be worth approximately ₹406,00 today, representing a negative return of -59,40 %. This translates to an annualized return (CAGR) of -9,79 %.
Escenario de Inversión en 8 Años 9 Meses (Sep 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹406,00
Rendimiento Anual (TCAC)
-9,79 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shish Industries (SHISHIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Shish Industries ha entregado un rendimiento total de 53,4%.
- Máximo de 52 semanas alcanzó 19,14 INR el N/A.
- Mínimo de 52 semanas tocó 7,10 INR el N/A.
- Precio Actual cotizando a 12,18 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shish Industries (SHISHIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shish Industries (shishind) habría crecido a aproximadamente 1 676,00 INR al June 4, 2026, representando un rendimiento total de -83,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -30,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shish Industries con el sector Consumer Cyclical?
Shish Industries (shishind) ha entregado un rendimiento anualizado de -8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shish Industries habría crecido a 4 117,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shish Industries?
Shish Industries (shishind) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 53,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shish Industries ha logrado históricamente?
Shish Industries (shishind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+53,4%)
Rendimientos negativos: 3 years (-96,5%), 5 years (-83,2%), 10 years (-58,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.