Shraddha Prime (SHRADDHA) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Shraddha Prime
Datos de Precios Históricos de Shraddha Prime
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹157,55 | -2,14% | ₹164,00 | ₹164,00 | ₹156,20 | 21,4K |
| 21 ago. 2025 | ₹161,00 | -0,59% | ₹168,95 | ₹168,95 | ₹157,60 | 10,2K |
| 20 ago. 2025 | ₹161,95 | +1,70% | ₹160,00 | ₹162,00 | ₹157,60 | 19,2K |
| 19 ago. 2025 | ₹159,25 | +1,40% | ₹155,00 | ₹161,00 | ₹155,00 | 19,3K |
| 18 ago. 2025 | ₹157,05 | -2,30% | ₹162,00 | ₹167,40 | ₹157,00 | 14,1K |
| 14 ago. 2025 | ₹160,75 | +1,68% | ₹165,95 | ₹165,95 | ₹158,00 | 16,3K |
| 13 ago. 2025 | ₹158,10 | -1,19% | ₹159,00 | ₹161,00 | ₹158,00 | 8,4K |
| 12 ago. 2025 | ₹160,00 | +0,72% | ₹165,00 | ₹166,75 | ₹152,15 | 32,3K |
| 11 ago. 2025 | ₹158,85 | -0,41% | ₹159,00 | ₹159,00 | ₹155,20 | 5,6K |
| 8 ago. 2025 | ₹159,50 | -0,93% | ₹169,00 | ₹169,00 | ₹155,00 | 9,6K |
| 7 ago. 2025 | ₹161,00 | +1,04% | ₹158,00 | ₹162,00 | ₹156,00 | 17,0K |
| 6 ago. 2025 | ₹159,35 | -0,34% | ₹157,15 | ₹162,95 | ₹155,30 | 32,0K |
| 5 ago. 2025 | ₹159,90 | -2,08% | ₹158,55 | ₹162,25 | ₹157,00 | 35,1K |
| 4 ago. 2025 | ₹163,30 | -4,45% | ₹179,40 | ₹179,40 | ₹162,40 | 48,9K |
| 1 ago. 2025 | ₹170,90 | +2,00% | ₹170,90 | ₹170,90 | ₹170,90 | 1,5K |
| 31 jul. 2025 | ₹167,55 | +1,98% | ₹162,05 | ₹167,55 | ₹162,05 | 4,1K |
| 30 jul. 2025 | ₹164,30 | -1,79% | ₹164,30 | ₹165,10 | ₹164,25 | 15,7K |
| 29 jul. 2025 | ₹167,30 | -1,91% | ₹167,30 | ₹167,30 | ₹167,30 | 10,0K |
| 28 jul. 2025 | ₹170,55 | -1,95% | ₹171,00 | ₹171,00 | ₹170,50 | 11,6K |
| 25 jul. 2025 | ₹173,95 | -0,37% | ₹175,00 | ₹175,00 | ₹171,15 | 5,5K |
| 24 jul. 2025 | ₹174,60 | +0,11% | ₹177,85 | ₹177,85 | ₹174,60 | 10,4K |
| 23 jul. 2025 | ₹174,40 | +1,99% | ₹171,00 | ₹174,40 | ₹171,00 | 25,2K |
| 22 jul. 2025 | ₹171,00 | -1,81% | ₹171,00 | ₹171,00 | ₹170,70 | 11,9K |
| 21 jul. 2025 | ₹174,15 | -2,00% | ₹177,65 | ₹177,65 | ₹174,15 | 6,1K |
| 18 jul. 2025 | ₹177,70 | -1,99% | ₹178,80 | ₹178,80 | ₹177,70 | 11,7K |
| 17 jul. 2025 | ₹181,30 | +0,86% | ₹180,40 | ₹181,30 | ₹176,20 | 12,2K |
| 16 jul. 2025 | ₹179,75 | +1,61% | ₹179,90 | ₹180,35 | ₹179,75 | 20,4K |
| 15 jul. 2025 | ₹176,90 | +1,99% | ₹176,90 | ₹176,90 | ₹176,90 | 8,0K |
| 14 jul. 2025 | ₹173,45 | +2,00% | ₹173,45 | ₹173,45 | ₹166,65 | 18,9K |
| 11 jul. 2025 | ₹170,05 | -1,02% | ₹168,40 | ₹170,05 | ₹168,40 | 14,5K |
| 10 jul. 2025 | ₹171,80 | -2,00% | ₹171,80 | ₹171,80 | ₹171,80 | 2,2K |
| 9 jul. 2025 | ₹175,30 | -1,98% | ₹175,30 | ₹175,30 | ₹175,30 | 4,3K |
| 8 jul. 2025 | ₹178,85 | -2,00% | ₹178,85 | ₹178,85 | ₹178,85 | 3,4K |
| 7 jul. 2025 | ₹182,50 | -1,99% | ₹182,50 | ₹182,50 | ₹182,50 | 2,3K |
| 4 jul. 2025 | ₹186,20 | -2,00% | ₹186,20 | ₹186,20 | ₹186,20 | 17,2K |
| 3 jul. 2025 | ₹190,00 | +1,47% | ₹190,95 | ₹190,95 | ₹190,00 | 56,5K |
| 2 jul. 2025 | ₹187,25 | +1,99% | ₹187,25 | ₹187,25 | ₹187,25 | 11,8K |
| 1 jul. 2025 | ₹183,60 | +2,00% | ₹183,60 | ₹183,60 | ₹183,60 | 6,5K |
| 30 jun. 2025 | ₹180,00 | +1,93% | ₹176,00 | ₹180,10 | ₹176,00 | 27,6K |
| 27 jun. 2025 | ₹176,60 | +4,22% | ₹174,85 | ₹177,90 | ₹171,10 | 27,7K |
| 26 jun. 2025 | ₹169,45 | +4,34% | ₹162,65 | ₹170,50 | ₹162,65 | 22,9K |
| 25 jun. 2025 | ₹162,40 | +4,81% | ₹157,90 | ₹162,65 | ₹154,00 | 20,0K |
| 24 jun. 2025 | ₹154,95 | +2,92% | ₹146,00 | ₹156,00 | ₹146,00 | 9,7K |
| 23 jun. 2025 | ₹150,55 | +4,19% | ₹146,50 | ₹151,50 | ₹142,00 | 33,4K |
| 20 jun. 2025 | ₹144,50 | +1,62% | ₹148,80 | ₹148,80 | ₹137,00 | 3,4K |
| 19 jun. 2025 | ₹142,20 | -3,40% | ₹154,00 | ₹154,00 | ₹142,00 | 18,7K |
| 18 jun. 2025 | ₹147,20 | +3,99% | ₹136,00 | ₹148,60 | ₹136,00 | 11,6K |
| 17 jun. 2025 | ₹141,55 | -0,63% | ₹142,00 | ₹145,00 | ₹141,00 | 8,6K |
| 16 jun. 2025 | ₹142,45 | -3,19% | ₹149,00 | ₹149,00 | ₹139,85 | 20,8K |
| 13 jun. 2025 | ₹147,15 | +0,34% | ₹147,00 | ₹149,00 | ₹144,05 | 1,8K |
| 12 jun. 2025 | ₹146,65 | -1,35% | ₹148,50 | ₹149,00 | ₹145,50 | 5,9K |
| 11 jun. 2025 | ₹148,65 | -1,43% | ₹153,00 | ₹154,10 | ₹146,50 | 13,3K |
| 10 jun. 2025 | ₹150,80 | +1,41% | ₹151,95 | ₹151,95 | ₹144,05 | 14,0K |
| 9 jun. 2025 | ₹148,70 | -0,03% | ₹148,85 | ₹154,40 | ₹143,75 | 23,8K |
| 6 jun. 2025 | ₹148,75 | -2,30% | ₹157,85 | ₹157,85 | ₹146,00 | 11,6K |
| 5 jun. 2025 | ₹152,25 | +1,13% | ₹157,40 | ₹157,40 | ₹145,00 | 3,4K |
| 4 jun. 2025 | ₹150,55 | +2,48% | ₹153,95 | ₹153,95 | ₹148,00 | 3,5K |
| 3 jun. 2025 | ₹146,90 | +3,71% | ₹139,70 | ₹148,60 | ₹139,70 | 6,8K |
| 2 jun. 2025 | ₹141,65 | -1,19% | ₹143,35 | ₹149,00 | ₹138,00 | 30,4K |
| 30 may. 2025 | ₹143,35 | -4,97% | ₹150,85 | ₹155,00 | ₹143,35 | 32,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹157,55 | -1,99% | ₹162,00 | ₹168,95 | ₹155,00 | 84,1K |
| 11 ago. 2025 | ₹160,75 | +0,78% | ₹159,00 | ₹166,75 | ₹152,15 | 62,7K |
| 4 ago. 2025 | ₹159,50 | -6,67% | ₹179,40 | ₹179,40 | ₹155,00 | 142,7K |
| 28 jul. 2025 | ₹170,90 | -1,75% | ₹171,00 | ₹171,00 | ₹162,05 | 42,8K |
| 21 jul. 2025 | ₹173,95 | -2,11% | ₹177,65 | ₹177,85 | ₹170,70 | 59,0K |
| 14 jul. 2025 | ₹177,70 | +4,50% | ₹173,45 | ₹181,30 | ₹166,65 | 71,2K |
| 7 jul. 2025 | ₹170,05 | -8,67% | ₹182,50 | ₹182,50 | ₹168,40 | 26,6K |
| 30 jun. 2025 | ₹186,20 | +5,44% | ₹176,00 | ₹190,95 | ₹176,00 | 119,6K |
| 23 jun. 2025 | ₹176,60 | +22,21% | ₹146,50 | ₹177,90 | ₹142,00 | 113,7K |
| 16 jun. 2025 | ₹144,50 | -1,80% | ₹149,00 | ₹154,00 | ₹136,00 | 63,0K |
| 9 jun. 2025 | ₹147,15 | -1,08% | ₹148,85 | ₹154,40 | ₹143,75 | 58,8K |
| 2 jun. 2025 | ₹148,75 | +3,77% | ₹143,35 | ₹157,85 | ₹138,00 | 55,7K |
| 26 may. 2025 | ₹143,35 | -7,93% | ₹155,70 | ₹171,95 | ₹143,35 | 149,4K |
| 19 may. 2025 | ₹155,70 | -2,20% | ₹163,00 | ₹163,00 | ₹151,00 | 44,5K |
| 12 may. 2025 | ₹159,20 | +15,74% | ₹144,25 | ₹166,55 | ₹138,00 | 92,5K |
| 5 may. 2025 | ₹137,55 | -3,34% | ₹139,00 | ₹147,95 | ₹133,00 | 43,5K |
| 28 abr. 2025 | ₹142,30 | -8,19% | ₹155,00 | ₹158,95 | ₹142,00 | 21,6K |
| 21 abr. 2025 | ₹155,00 | -1,90% | ₹161,95 | ₹164,75 | ₹152,00 | 37,2K |
| 14 abr. 2025 | ₹158,00 | +2,60% | ₹157,40 | ₹167,00 | ₹156,10 | 58,5K |
| 7 abr. 2025 | ₹154,00 | +10,87% | ₹132,00 | ₹157,25 | ₹132,00 | 107,5K |
| 31 mar. 2025 | ₹138,90 | -4,54% | ₹140,10 | ₹145,00 | ₹129,00 | 108,9K |
| 24 mar. 2025 | ₹145,50 | +9,85% | ₹144,85 | ₹168,50 | ₹140,00 | 196,7K |
| 17 mar. 2025 | ₹132,45 | +21,29% | ₹111,00 | ₹132,45 | ₹107,00 | 115,8K |
| 10 mar. 2025 | ₹109,20 | -4,25% | ₹110,00 | ₹119,30 | ₹106,30 | 30,1K |
| 3 mar. 2025 | ₹114,05 | +8,93% | ₹109,00 | ₹117,00 | ₹100,35 | 45,4K |
| 24 feb. 2025 | ₹104,70 | -5,42% | ₹110,70 | ₹113,50 | ₹101,30 | 35,3K |
| 17 feb. 2025 | ₹110,70 | -3,40% | ₹115,95 | ₹116,00 | ₹101,00 | 39,7K |
| 10 feb. 2025 | ₹114,60 | +0,92% | ₹116,90 | ₹121,40 | ₹100,00 | 98,9K |
| 3 feb. 2025 | ₹113,55 | +5,09% | ₹113,00 | ₹119,90 | ₹103,15 | 38,4K |
| 27 ene. 2025 | ₹108,05 | -2,63% | ₹116,50 | ₹116,50 | ₹103,05 | 47,4K |
| 20 ene. 2025 | ₹110,97 | -1,75% | ₹117,97 | ₹119,50 | ₹104,82 | 53,9K |
| 13 ene. 2025 | ₹112,95 | -3,13% | ₹113,50 | ₹120,50 | ₹108,55 | 70,3K |
| 6 ene. 2025 | ₹116,60 | +0,73% | ₹119,00 | ₹124,50 | ₹109,25 | 124,6K |
| 30 dic. 2024 | ₹115,75 | +8,06% | ₹109,00 | ₹115,75 | ₹107,07 | 72,2K |
| 23 dic. 2024 | ₹107,12 | +0,21% | ₹109,00 | ₹109,50 | ₹105,10 | 34,5K |
| 16 dic. 2024 | ₹106,90 | -6,46% | ₹112,00 | ₹112,00 | ₹105,03 | 72,0K |
| 9 dic. 2024 | ₹114,28 | -1,86% | ₹114,12 | ₹119,12 | ₹114,12 | 95,0K |
| 2 dic. 2024 | ₹116,45 | +10,33% | ₹107,65 | ₹116,47 | ₹107,65 | 172,1K |
| 25 nov. 2024 | ₹105,55 | +13,41% | ₹97,65 | ₹105,55 | ₹94,32 | 192,4K |
| 18 nov. 2024 | ₹93,07 | +18,23% | ₹82,65 | ₹93,72 | ₹82,65 | 144,6K |
| 11 nov. 2024 | ₹78,72 | -3,88% | ₹83,95 | ₹83,95 | ₹73,00 | 86,3K |
| 4 nov. 2024 | ₹81,90 | -0,16% | ₹86,10 | ₹86,45 | ₹78,03 | 22,7K |
| 28 oct. 2024 | ₹82,03 | +0,84% | ₹82,50 | ₹84,50 | ₹77,50 | 42,6K |
| 21 oct. 2024 | ₹81,35 | -2,49% | ₹81,35 | ₹87,32 | ₹78,50 | 33,9K |
| 14 oct. 2024 | ₹83,43 | +2,94% | ₹82,47 | ₹87,90 | ₹78,00 | 39,3K |
| 7 oct. 2024 | ₹81,05 | -5,92% | ₹88,32 | ₹88,32 | ₹78,75 | 29,2K |
| 30 sept. 2024 | ₹86,15 | -4,28% | ₹93,45 | ₹93,45 | ₹83,15 | 49,7K |
| 23 sept. 2024 | ₹90,00 | -3,87% | ₹91,78 | ₹91,78 | ₹88,18 | 52,3K |
| 16 sept. 2024 | ₹93,62 | -9,55% | ₹104,00 | ₹104,00 | ₹93,62 | 39,5K |
| 9 sept. 2024 | ₹103,50 | -1,13% | ₹106,50 | ₹106,50 | ₹98,62 | 155,7K |
| 2 sept. 2024 | ₹104,68 | +10,33% | ₹93,00 | ₹104,68 | ₹93,00 | 381,9K |
| 26 ago. 2024 | ₹94,88 | +10,33% | ₹87,68 | ₹94,88 | ₹87,68 | 251,6K |
| 19 ago. 2024 | ₹86,00 | +10,33% | ₹79,50 | ₹86,00 | ₹79,50 | 164,7K |
| 12 ago. 2024 | ₹77,95 | +8,16% | ₹73,50 | ₹77,95 | ₹73,50 | 31,3K |
| 5 ago. 2024 | ₹72,07 | +6,03% | ₹69,32 | ₹72,10 | ₹67,93 | 424,4K |
| 29 jul. 2024 | ₹67,97 | +10,25% | ₹62,88 | ₹67,97 | ₹62,88 | 44,7K |
| 22 jul. 2024 | ₹61,65 | +20,29% | ₹53,70 | ₹61,65 | ₹53,70 | 51,7K |
| 15 jul. 2024 | ₹51,25 | +3,12% | ₹50,65 | ₹51,25 | ₹45,08 | 219,2K |
| 8 jul. 2024 | ₹49,70 | -8,81% | ₹55,90 | ₹57,50 | ₹49,47 | 202,7K |
| 1 jul. 2024 | ₹54,50 | 0,00% | ₹52,75 | ₹60,35 | ₹51,83 | 121,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹157,55 | -5,97% | ₹170,90 | ₹179,40 | ₹152,15 | 290,9K |
| 1 jul. 2025 | ₹167,55 | -6,92% | ₹183,60 | ₹190,95 | ₹162,05 | 290,2K |
| 1 jun. 2025 | ₹180,00 | +25,57% | ₹143,35 | ₹180,10 | ₹136,00 | 318,8K |
| 1 may. 2025 | ₹143,35 | -1,82% | ₹142,20 | ₹171,95 | ₹133,00 | 337,3K |
| 1 abr. 2025 | ₹146,00 | +0,34% | ₹140,10 | ₹167,00 | ₹129,00 | 326,2K |
| 1 mar. 2025 | ₹145,50 | +38,97% | ₹109,00 | ₹168,50 | ₹100,35 | 387,9K |
| 1 feb. 2025 | ₹104,70 | -4,34% | ₹112,20 | ₹121,40 | ₹100,00 | 214,8K |
| 1 ene. 2025 | ₹109,45 | -1,78% | ₹112,95 | ₹124,50 | ₹103,05 | 333,8K |
| 1 dic. 2024 | ₹111,43 | +5,57% | ₹107,65 | ₹119,12 | ₹105,03 | 405,5K |
| 1 nov. 2024 | ₹105,55 | +31,82% | ₹83,47 | ₹105,55 | ₹73,00 | 452,7K |
| 1 oct. 2024 | ₹80,07 | -8,70% | ₹87,70 | ₹91,45 | ₹77,50 | 173,0K |
| 1 sept. 2024 | ₹87,70 | -7,57% | ₹93,00 | ₹106,50 | ₹86,15 | 644,4K |
| 1 ago. 2024 | ₹94,88 | +45,19% | ₹66,65 | ₹94,88 | ₹66,65 | 886,4K |
| 1 jul. 2024 | ₹65,35 | +19,91% | ₹52,75 | ₹65,40 | ₹45,08 | 625,2K |
| 1 jun. 2024 | ₹54,50 | -12,80% | ₹64,80 | ₹66,00 | ₹51,00 | 842,4K |
| 1 may. 2024 | ₹62,50 | -25,93% | ₹84,00 | ₹84,00 | ₹59,47 | 601,0K |
| 1 abr. 2024 | ₹84,38 | +2,99% | ₹86,00 | ₹100,85 | ₹81,12 | 576,6K |
| 1 mar. 2024 | ₹81,93 | -1,92% | ₹85,18 | ₹92,15 | ₹74,07 | 325,7K |
| 1 feb. 2024 | ₹83,53 | +43,82% | ₹56,92 | ₹83,53 | ₹56,92 | 458,9K |
| 1 ene. 2024 | ₹58,08 | +15,72% | ₹51,17 | ₹65,50 | ₹51,17 | 557,0K |
| 1 dic. 2023 | ₹50,19 | +104,86% | ₹25,73 | ₹50,19 | ₹25,73 | 2,3M |
| 1 nov. 2023 | ₹24,50 | +18,64% | ₹20,65 | ₹24,50 | ₹19,15 | 400,7K |
| 1 oct. 2023 | ₹20,65 | +3,25% | ₹20,00 | ₹22,00 | ₹18,25 | 585,3K |
| 1 sept. 2023 | ₹20,00 | -12,47% | ₹22,40 | ₹24,74 | ₹20,00 | 524,2K |
| 1 ago. 2023 | ₹22,85 | +11,74% | ₹19,83 | ₹24,27 | ₹16,10 | 1,6M |
| 1 jul. 2023 | ₹20,45 | +29,68% | ₹15,93 | ₹21,50 | ₹15,93 | 1,0M |
| 1 jun. 2023 | ₹15,77 | +47,52% | ₹10,69 | ₹15,77 | ₹10,69 | 169,2K |
| 1 may. 2023 | ₹10,69 | +4,91% | ₹10,19 | ₹10,69 | ₹10,19 | 1,2K |
| 1 abr. 2023 | ₹10,19 | 0,00% | ₹10,19 | ₹10,19 | ₹10,19 | 1,5K |
| 1 mar. 2023 | ₹10,19 | +5,05% | ₹9,70 | ₹10,19 | ₹9,70 | 430 |
| 1 feb. 2023 | ₹9,70 | +4,86% | ₹9,70 | ₹9,70 | ₹9,70 | 220 |
| 1 ene. 2023 | ₹9,25 | +4,88% | ₹9,25 | ₹9,25 | ₹9,25 | 10 |
| 1 dic. 2022 | ₹8,82 | -3,29% | ₹9,12 | ₹9,12 | ₹8,82 | 600 |
| 1 nov. 2022 | ₹9,12 | +4,83% | ₹9,12 | ₹9,12 | ₹9,12 | 51,3K |
| 1 oct. 2022 | ₹8,70 | 0,00% | ₹8,70 | ₹8,70 | ₹8,70 | 800 |
| 1 sept. 2022 | ₹8,70 | +4,82% | ₹8,30 | ₹8,70 | ₹8,30 | 130 |
| 1 ago. 2022 | ₹8,30 | +4,67% | ₹8,30 | ₹8,30 | ₹8,30 | 28 |
| 1 jul. 2022 | ₹7,93 | +4,89% | ₹7,55 | ₹7,93 | ₹7,55 | 8,7K |
| 1 jun. 2022 | ₹7,56 | +5,00% | ₹7,56 | ₹7,56 | ₹7,56 | 1,0K |
| 1 abr. 2022 | ₹7,20 | +4,96% | ₹6,86 | ₹7,20 | ₹6,86 | 1,2K |
| 1 mar. 2022 | ₹6,86 | 0,00% | ₹6,86 | ₹6,86 | ₹6,86 | 100 |
| 1 feb. 2022 | ₹6,86 | +5,05% | ₹6,86 | ₹6,86 | ₹6,86 | 62 |
| 1 ene. 2022 | ₹6,53 | 0,00% | ₹6,53 | ₹6,53 | ₹6,53 | 3,1K |
| 1 dic. 2021 | ₹6,53 | +4,98% | ₹6,22 | ₹6,53 | ₹6,22 | 3,5K |
| 1 nov. 2021 | ₹6,22 | 0,00% | ₹6,22 | ₹6,22 | ₹6,22 | 1,2K |
| 1 oct. 2021 | ₹6,22 | +15,40% | ₹5,39 | ₹6,22 | ₹5,39 | 2,5K |
| 1 ago. 2021 | ₹5,39 | +5,07% | ₹5,39 | ₹5,39 | ₹5,39 | 1,2K |
| 1 may. 2021 | ₹5,13 | +88,60% | ₹2,86 | ₹5,13 | ₹2,86 | 12,0K |
| 1 abr. 2021 | ₹2,72 | +15,25% | ₹2,47 | ₹2,72 | ₹2,47 | 196,7K |
| 1 feb. 2021 | ₹2,36 | +4,89% | ₹2,36 | ₹2,36 | ₹2,36 | 200 |
| 1 ene. 2021 | ₹2,25 | 0,00% | ₹2,25 | ₹2,25 | ₹2,25 | 90 |
| 1 nov. 2020 | ₹2,25 | +0,45% | ₹2,36 | ₹2,36 | ₹2,25 | 1,0K |
| 1 oct. 2020 | ₹2,24 | -5,08% | ₹2,24 | ₹2,24 | ₹2,24 | 60 |
| 1 sept. 2020 | ₹2,36 | -25,32% | ₹3,01 | ₹3,01 | ₹2,36 | 390 |
| 1 ago. 2020 | ₹3,16 | 0,00% | ₹3,16 | ₹3,16 | ₹3,16 | 200 |
| 1 may. 2020 | ₹3,16 | +14,91% | ₹2,88 | ₹3,16 | ₹2,88 | 3,2K |
| 1 ene. 2020 | ₹2,75 | -4,51% | ₹2,75 | ₹2,75 | ₹2,75 | 1,0K |
| 1 sept. 2019 | ₹2,88 | +4,73% | ₹2,75 | ₹2,88 | ₹2,75 | 1,1K |
| 1 ene. 2018 | ₹2,75 | 0,00% | ₹2,75 | ₹2,75 | ₹2,75 | 4,0K |
| 1 dic. 2017 | ₹2,75 | -9,24% | ₹2,88 | ₹2,88 | ₹2,75 | 80 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹157,55 | +41,39% | ₹112,95 | ₹190,95 | ₹100,00 | 2,5M |
| 2024 | ₹111,43 | +122,02% | ₹51,17 | ₹119,12 | ₹45,08 | 6,5M |
| 2023 | ₹50,19 | +469,05% | ₹9,25 | ₹50,19 | ₹9,25 | 6,6M |
| 2022 | ₹8,82 | +35,07% | ₹6,53 | ₹9,12 | ₹6,53 | 67,0K |
| 2021 | ₹6,53 | +190,22% | ₹2,25 | ₹6,53 | ₹2,25 | 217,4K |
| 2020 | ₹2,25 | -21,88% | ₹2,75 | ₹3,16 | ₹2,24 | 5,9K |
| 2019 | ₹2,88 | +4,73% | ₹2,75 | ₹2,88 | ₹2,75 | 1,1K |
| 2018 | ₹2,75 | 0,00% | ₹2,75 | ₹2,75 | ₹2,75 | 4,0K |
| 2017 | ₹2,75 | +10,00% | ₹2,62 | ₹3,18 | ₹2,62 | 16,7K |
| 2016 | ₹2,50 | +32,98% | ₹1,97 | ₹2,61 | ₹1,97 | 1,6K |
| 2015 | ₹1,88 | +5,03% | ₹1,88 | ₹1,88 | ₹1,88 | 3,0K |
| 2014 | ₹1,79 | +4,68% | ₹1,79 | ₹1,79 | ₹1,79 | 400 |
| 2013 | ₹1,71 | +5,56% | ₹1,71 | ₹1,71 | ₹1,71 | 1,0K |
| 2011 | ₹1,62 | 0,00% | ₹1,62 | ₹1,62 | ₹1,62 | 200 |
Cómo se Comportó Shraddha Prime Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shraddha Prime VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shraddha Prime | 83,20 % | 1.798,19 % | 5.408,74 % | 8.280,32 % | 9.625,31 % | 9.625,31 % | |
| DLF | -8,64 % | 104,24 % | 348,48 % | 573,70 % | 152,92 % | 35,30 % | |
| Macrotech Developers | 8,31 % | 137,90 % | 374,02 % | 374,02 % | 374,02 % | 374,02 % | |
| Tarc | -23,95 % | 295,72 % | 642,99 % | 642,99 % | 642,99 % | 642,99 % | |
| Hubtown | 23,93 % | 202,26 % | 2.462,84 % | 181,05 % | -35,47 % | -39,83 % | |
| Marathon Nextgen | 9,21 % | 182,28 % | 881,66 % | 409,36 % | 409,36 % | 409,36 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Realty | Sector | -11,18 % | 99,29 % | 287,95 % | 452,58 % | 104,92 % | 97,27 % |
Calcule sus Rendimientos de Inversión en Shraddha Prime
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Shraddha Prime en Sep 2014 era de ₹1,79, Una inversión única de ₹1.000,00 en Shraddha Prime hecha hace 11 años valdría aproximadamente ₹88.016,76 hoy, representando un rendimiento excepcional del 8.701,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del 50,39 %.
Escenario de Inversión en 10 Años 11 Meses (Sep 2014 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹88.016,76
Rendimiento Total
8.701,68 %
Rendimiento Anual (TCAC)
50,39 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shraddha Prime (SHRADDHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Shraddha Prime ha entregado un rendimiento total de 83,2%.
- Máximo 52 Semanas alcanzó 190,95 INR el July 3, 2025.
- Mínimo 52 Semanas tocó 73,00 INR el November 14, 2024.
- Precio Actual cotizando a 157,55 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Shraddha Prime (SHRADDHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shraddha Prime (shraddha) habría crecido a aproximadamente 550 874,00 INR al August 24, 2025, representando un rendimiento total de 5 408,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 123,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shraddha Prime con el sector Real Estate?
Shraddha Prime (shraddha) ha entregado un rendimiento anualizado de 55,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shraddha Prime habría crecido a 838 032,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shraddha Prime?
Shraddha Prime (shraddha) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 8 280,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shraddha Prime ha logrado históricamente?
Shraddha Prime (shraddha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+83,2%), 3 years (+1 798,2%), 5 years (+5 408,7%), 10 years (+8 280,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.