Shraddha Prime (SHRADDHA) | Historial de Precios y Rendimientos | 2011 - 2026
Shraddha Prime Projects Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Shraddha Prime
Datos de Precios Históricos de Shraddha Prime
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹161,30 | -2,86% | ₹167,95 | ₹167,95 | ₹161,10 | 20,9K |
| 3 jun. 2026 | ₹166,05 | -0,75% | ₹168,00 | ₹169,25 | ₹165,00 | 32,1K |
| 2 jun. 2026 | ₹167,30 | -0,03% | ₹167,95 | ₹169,90 | ₹163,00 | 35,1K |
| 1 jun. 2026 | ₹167,35 | -0,27% | ₹174,05 | ₹174,05 | ₹165,00 | 40,6K |
| 29 may. 2026 | ₹167,80 | +2,38% | ₹169,90 | ₹184,40 | ₹166,10 | 81,5K |
| 27 may. 2026 | ₹163,90 | +2,63% | ₹161,50 | ₹170,75 | ₹159,50 | 53,5K |
| 26 may. 2026 | ₹159,70 | +0,09% | ₹160,00 | ₹161,65 | ₹159,00 | 40,0K |
| 25 may. 2026 | ₹159,55 | -1,45% | ₹157,50 | ₹162,25 | ₹157,50 | 39,3K |
| 22 may. 2026 | ₹158,90 | -0,56% | ₹158,00 | ₹162,00 | ₹157,30 | 48,5K |
| 21 may. 2026 | ₹159,80 | +0,13% | ₹158,40 | ₹162,00 | ₹158,30 | 36,0K |
| 20 may. 2026 | ₹159,60 | -0,16% | ₹162,75 | ₹163,10 | ₹157,00 | 33,7K |
| 19 may. 2026 | ₹159,85 | +0,28% | ₹159,95 | ₹161,00 | ₹157,65 | 35,0K |
| 18 may. 2026 | ₹159,40 | -0,72% | ₹161,00 | ₹163,40 | ₹154,00 | 49,9K |
| 15 may. 2026 | ₹160,55 | -0,46% | ₹163,80 | ₹164,70 | ₹158,30 | 41,1K |
| 14 may. 2026 | ₹161,30 | +0,28% | ₹163,70 | ₹163,70 | ₹160,30 | 35,3K |
| 13 may. 2026 | ₹160,85 | -0,31% | ₹163,95 | ₹163,95 | ₹156,85 | 43,8K |
| 12 may. 2026 | ₹161,35 | -1,91% | ₹165,95 | ₹165,95 | ₹160,00 | 41,4K |
| 11 may. 2026 | ₹164,50 | -0,06% | ₹165,00 | ₹167,75 | ₹156,05 | 55,3K |
| 8 may. 2026 | ₹164,60 | -0,78% | ₹167,00 | ₹167,60 | ₹163,00 | 53,9K |
| 7 may. 2026 | ₹165,90 | +0,82% | ₹165,55 | ₹169,00 | ₹162,00 | 64,2K |
| 6 may. 2026 | ₹164,55 | +0,52% | ₹166,75 | ₹169,75 | ₹163,10 | 42,7K |
| 5 may. 2026 | ₹163,70 | +0,31% | ₹164,75 | ₹164,75 | ₹162,50 | 33,1K |
| 4 may. 2026 | ₹163,20 | -1,09% | ₹165,95 | ₹168,00 | ₹161,00 | 51,7K |
| 30 abr. 2026 | ₹165,00 | +1,51% | ₹162,95 | ₹166,80 | ₹161,00 | 40,9K |
| 29 abr. 2026 | ₹162,55 | -1,66% | ₹165,00 | ₹165,00 | ₹160,00 | 34,7K |
| 28 abr. 2026 | ₹165,30 | +1,04% | ₹164,75 | ₹165,75 | ₹162,50 | 38,0K |
| 27 abr. 2026 | ₹163,60 | +1,84% | ₹166,25 | ₹166,25 | ₹161,00 | 37,4K |
| 24 abr. 2026 | ₹160,65 | -2,37% | ₹166,40 | ₹166,95 | ₹156,00 | 40,4K |
| 23 abr. 2026 | ₹164,55 | -1,11% | ₹166,25 | ₹166,25 | ₹162,00 | 41,8K |
| 22 abr. 2026 | ₹166,40 | -0,78% | ₹168,95 | ₹170,90 | ₹162,35 | 39,1K |
| 21 abr. 2026 | ₹167,70 | +0,66% | ₹171,00 | ₹171,00 | ₹165,40 | 36,2K |
| 20 abr. 2026 | ₹166,60 | -0,57% | ₹169,95 | ₹170,00 | ₹165,00 | 31,6K |
| 17 abr. 2026 | ₹167,55 | +0,24% | ₹168,00 | ₹171,65 | ₹166,00 | 36,3K |
| 16 abr. 2026 | ₹167,15 | +1,43% | ₹170,85 | ₹170,85 | ₹165,00 | 37,6K |
| 15 abr. 2026 | ₹164,80 | +1,01% | ₹171,50 | ₹171,50 | ₹163,00 | 37,7K |
| 13 abr. 2026 | ₹163,15 | -1,36% | ₹166,00 | ₹167,00 | ₹160,05 | 32,6K |
| 10 abr. 2026 | ₹165,40 | -1,31% | ₹171,00 | ₹171,05 | ₹160,00 | 41,0K |
| 9 abr. 2026 | ₹167,60 | +0,63% | ₹172,70 | ₹172,70 | ₹166,00 | 34,4K |
| 8 abr. 2026 | ₹166,55 | +0,63% | ₹173,85 | ₹173,90 | ₹165,05 | 43,1K |
| 7 abr. 2026 | ₹165,50 | -0,81% | ₹168,95 | ₹168,95 | ₹164,20 | 31,8K |
| 6 abr. 2026 | ₹166,85 | +6,61% | ₹159,00 | ₹169,95 | ₹154,00 | 46,1K |
| 2 abr. 2026 | ₹156,50 | +1,23% | ₹154,80 | ₹157,95 | ₹149,10 | 32,8K |
| 1 abr. 2026 | ₹154,60 | +3,17% | ₹150,80 | ₹156,00 | ₹150,80 | 35,7K |
| 30 mar. 2026 | ₹149,85 | -3,29% | ₹158,00 | ₹158,00 | ₹148,00 | 31,2K |
| 27 mar. 2026 | ₹154,95 | +2,18% | ₹153,05 | ₹157,00 | ₹146,20 | 42,3K |
| 25 mar. 2026 | ₹151,65 | -0,43% | ₹155,00 | ₹156,65 | ₹149,00 | 35,2K |
| 24 mar. 2026 | ₹152,30 | -0,62% | ₹156,65 | ₹157,65 | ₹150,00 | 37,4K |
| 23 mar. 2026 | ₹153,25 | -5,69% | ₹160,60 | ₹160,60 | ₹150,00 | 36,5K |
| 20 mar. 2026 | ₹162,50 | +1,56% | ₹158,15 | ₹165,75 | ₹156,55 | 35,9K |
| 19 mar. 2026 | ₹160,00 | -2,50% | ₹159,95 | ₹165,70 | ₹155,50 | 38,0K |
| 18 mar. 2026 | ₹164,10 | +0,31% | ₹167,85 | ₹167,85 | ₹159,95 | 43,5K |
| 17 mar. 2026 | ₹163,60 | +1,14% | ₹163,95 | ₹168,15 | ₹162,85 | 39,4K |
| 16 mar. 2026 | ₹161,75 | +0,56% | ₹158,10 | ₹162,80 | ₹151,15 | 41,6K |
| 13 mar. 2026 | ₹160,85 | -1,32% | ₹164,00 | ₹164,00 | ₹153,55 | 46,3K |
| 12 mar. 2026 | ₹163,00 | -2,72% | ₹170,00 | ₹170,00 | ₹162,00 | 26,4K |
| 11 mar. 2026 | ₹167,55 | -1,33% | ₹172,95 | ₹172,95 | ₹164,30 | 41,6K |
| 10 mar. 2026 | ₹169,80 | +0,56% | ₹168,95 | ₹170,00 | ₹168,00 | 42,3K |
| 9 mar. 2026 | ₹168,85 | -0,35% | ₹168,95 | ₹170,00 | ₹154,20 | 96,0K |
| 6 mar. 2026 | ₹169,45 | +0,80% | ₹173,45 | ₹176,45 | ₹163,00 | 43,9K |
| 5 mar. 2026 | ₹168,10 | +2,13% | ₹170,00 | ₹171,75 | ₹164,00 | 52,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹167,80 | +3,64% | ₹157,50 | ₹184,40 | ₹157,50 | 214,3K |
| 18 may. 2026 | ₹161,90 | +0,84% | ₹161,00 | ₹163,40 | ₹154,00 | 201,4K |
| 11 may. 2026 | ₹160,55 | -2,46% | ₹165,00 | ₹167,75 | ₹156,05 | 216,9K |
| 4 may. 2026 | ₹164,60 | -0,24% | ₹165,95 | ₹169,75 | ₹161,00 | 245,6K |
| 27 abr. 2026 | ₹165,00 | +2,71% | ₹166,25 | ₹166,80 | ₹160,00 | 151,0K |
| 20 abr. 2026 | ₹160,65 | -4,12% | ₹169,95 | ₹171,00 | ₹156,00 | 189,2K |
| 13 abr. 2026 | ₹167,55 | +1,30% | ₹166,00 | ₹171,65 | ₹160,05 | 144,3K |
| 6 abr. 2026 | ₹165,40 | +5,69% | ₹159,00 | ₹173,90 | ₹154,00 | 196,5K |
| 30 mar. 2026 | ₹156,50 | +1,00% | ₹158,00 | ₹158,00 | ₹148,00 | 99,7K |
| 23 mar. 2026 | ₹154,95 | -4,65% | ₹160,60 | ₹160,60 | ₹146,20 | 151,3K |
| 16 mar. 2026 | ₹162,50 | +1,03% | ₹158,10 | ₹168,15 | ₹151,15 | 198,5K |
| 9 mar. 2026 | ₹160,85 | -5,08% | ₹168,95 | ₹172,95 | ₹153,55 | 252,6K |
| 2 mar. 2026 | ₹169,45 | -2,02% | ₹168,90 | ₹176,45 | ₹150,00 | 167,7K |
| 23 feb. 2026 | ₹172,95 | +2,40% | ₹170,00 | ₹175,00 | ₹155,50 | 77,8K |
| 16 feb. 2026 | ₹168,90 | -6,97% | ₹185,20 | ₹185,20 | ₹168,15 | 32,6K |
| 9 feb. 2026 | ₹181,55 | -0,60% | ₹170,60 | ₹184,85 | ₹170,60 | 35,6K |
| 2 feb. 2026 | ₹182,65 | +3,10% | ₹180,90 | ₹188,95 | ₹171,20 | 40,3K |
| 26 ene. 2026 | ₹177,15 | -0,48% | ₹183,00 | ₹189,20 | ₹169,30 | 38,9K |
| 19 ene. 2026 | ₹178,00 | -9,60% | ₹195,05 | ₹201,80 | ₹175,00 | 54,9K |
| 12 ene. 2026 | ₹196,90 | -3,12% | ₹209,00 | ₹209,00 | ₹195,05 | 32,7K |
| 5 ene. 2026 | ₹203,25 | +1,65% | ₹200,95 | ₹217,90 | ₹196,10 | 79,5K |
| 29 dic. 2025 | ₹199,95 | -0,35% | ₹198,65 | ₹207,00 | ₹193,00 | 52,0K |
| 22 dic. 2025 | ₹200,65 | -2,15% | ₹208,05 | ₹210,20 | ₹195,00 | 43,5K |
| 15 dic. 2025 | ₹205,05 | -5,14% | ₹219,40 | ₹219,40 | ₹201,00 | 49,6K |
| 8 dic. 2025 | ₹216,15 | +4,77% | ₹210,00 | ₹218,85 | ₹203,50 | 46,4K |
| 1 dic. 2025 | ₹206,30 | -5,93% | ₹224,00 | ₹225,90 | ₹203,00 | 68,1K |
| 24 nov. 2025 | ₹219,30 | -2,34% | ₹216,60 | ₹235,00 | ₹203,55 | 79,6K |
| 17 nov. 2025 | ₹224,55 | -5,81% | ₹230,10 | ₹258,90 | ₹216,00 | 186,1K |
| 10 nov. 2025 | ₹238,40 | +10,34% | ₹232,00 | ₹252,40 | ₹212,00 | 198,3K |
| 3 nov. 2025 | ₹216,05 | -1,71% | ₹220,00 | ₹231,00 | ₹206,10 | 47,1K |
| 27 oct. 2025 | ₹219,80 | +18,52% | ₹189,90 | ₹236,00 | ₹184,10 | 141,6K |
| 20 oct. 2025 | ₹185,45 | -0,91% | ₹196,45 | ₹196,45 | ₹184,00 | 23,6K |
| 13 oct. 2025 | ₹187,15 | +3,97% | ₹180,00 | ₹190,00 | ₹173,50 | 92,8K |
| 6 oct. 2025 | ₹180,00 | -3,25% | ₹182,10 | ₹189,85 | ₹165,00 | 37,5K |
| 29 sept. 2025 | ₹186,05 | +4,20% | ₹180,05 | ₹196,00 | ₹178,55 | 55,3K |
| 22 sept. 2025 | ₹178,55 | +2,29% | ₹178,00 | ₹193,65 | ₹176,15 | 93,6K |
| 15 sept. 2025 | ₹174,55 | +9,16% | ₹160,00 | ₹175,50 | ₹157,00 | 76,6K |
| 8 sept. 2025 | ₹159,90 | +2,01% | ₹159,00 | ₹166,70 | ₹155,00 | 71,9K |
| 1 sept. 2025 | ₹156,75 | +0,71% | ₹160,35 | ₹165,45 | ₹149,15 | 43,6K |
| 25 ago. 2025 | ₹155,65 | -1,21% | ₹157,60 | ₹160,80 | ₹152,05 | 54,3K |
| 18 ago. 2025 | ₹157,55 | -1,99% | ₹162,00 | ₹168,95 | ₹155,00 | 84,1K |
| 11 ago. 2025 | ₹160,75 | +0,78% | ₹159,00 | ₹166,75 | ₹152,15 | 62,7K |
| 4 ago. 2025 | ₹159,50 | -6,67% | ₹179,40 | ₹179,40 | ₹155,00 | 142,7K |
| 28 jul. 2025 | ₹170,90 | -1,75% | ₹171,00 | ₹171,00 | ₹162,05 | 42,8K |
| 21 jul. 2025 | ₹173,95 | -2,11% | ₹177,65 | ₹177,85 | ₹170,70 | 59,0K |
| 14 jul. 2025 | ₹177,70 | +4,50% | ₹173,45 | ₹181,30 | ₹166,65 | 71,2K |
| 7 jul. 2025 | ₹170,05 | -8,67% | ₹182,50 | ₹182,50 | ₹168,40 | 26,6K |
| 30 jun. 2025 | ₹186,20 | +5,44% | ₹176,00 | ₹190,95 | ₹176,00 | 119,6K |
| 23 jun. 2025 | ₹176,60 | +22,21% | ₹146,50 | ₹177,90 | ₹142,00 | 113,7K |
| 16 jun. 2025 | ₹144,50 | -1,80% | ₹149,00 | ₹154,00 | ₹136,00 | 63,0K |
| 9 jun. 2025 | ₹147,15 | -1,08% | ₹148,85 | ₹154,40 | ₹143,75 | 58,8K |
| 2 jun. 2025 | ₹148,75 | +3,77% | ₹143,35 | ₹157,85 | ₹138,00 | 55,7K |
| 26 may. 2025 | ₹143,35 | -7,93% | ₹155,70 | ₹171,95 | ₹143,35 | 149,4K |
| 19 may. 2025 | ₹155,70 | -2,20% | ₹163,00 | ₹163,00 | ₹151,00 | 44,5K |
| 12 may. 2025 | ₹159,20 | +15,74% | ₹144,25 | ₹166,55 | ₹138,00 | 92,5K |
| 5 may. 2025 | ₹137,55 | -3,34% | ₹139,00 | ₹147,95 | ₹133,00 | 43,5K |
| 28 abr. 2025 | ₹142,30 | -8,19% | ₹155,00 | ₹158,95 | ₹142,00 | 21,6K |
| 21 abr. 2025 | ₹155,00 | -1,90% | ₹161,95 | ₹164,75 | ₹152,00 | 37,2K |
| 14 abr. 2025 | ₹158,00 | +2,60% | ₹157,40 | ₹167,00 | ₹156,10 | 58,5K |
| 7 abr. 2025 | ₹154,00 | +10,87% | ₹132,00 | ₹157,25 | ₹132,00 | 107,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹167,80 | +1,70% | ₹165,95 | ₹184,40 | ₹154,00 | 878,2K |
| 1 abr. 2026 | ₹165,00 | +10,11% | ₹150,80 | ₹173,90 | ₹149,10 | 749,4K |
| 1 mar. 2026 | ₹149,85 | -13,36% | ₹168,90 | ₹176,45 | ₹146,20 | 801,4K |
| 1 feb. 2026 | ₹172,95 | -3,92% | ₹174,55 | ₹188,95 | ₹155,50 | 189,7K |
| 1 ene. 2026 | ₹180,00 | -8,14% | ₹193,05 | ₹217,90 | ₹169,30 | 214,5K |
| 1 dic. 2025 | ₹195,95 | -10,65% | ₹224,00 | ₹225,90 | ₹193,00 | 247,6K |
| 1 nov. 2025 | ₹219,30 | -0,23% | ₹220,00 | ₹258,90 | ₹203,55 | 511,1K |
| 1 oct. 2025 | ₹219,80 | +17,98% | ₹189,85 | ₹236,00 | ₹165,00 | 309,9K |
| 1 sept. 2025 | ₹186,30 | +19,69% | ₹160,35 | ₹196,00 | ₹149,15 | 326,5K |
| 1 ago. 2025 | ₹155,65 | -7,10% | ₹170,90 | ₹179,40 | ₹152,05 | 345,2K |
| 1 jul. 2025 | ₹167,55 | -6,92% | ₹183,60 | ₹190,95 | ₹162,05 | 290,2K |
| 1 jun. 2025 | ₹180,00 | +25,57% | ₹143,35 | ₹180,10 | ₹136,00 | 318,8K |
| 1 may. 2025 | ₹143,35 | -1,82% | ₹142,20 | ₹171,95 | ₹133,00 | 337,3K |
| 1 abr. 2025 | ₹146,00 | +0,34% | ₹140,10 | ₹167,00 | ₹129,00 | 326,2K |
| 1 mar. 2025 | ₹145,50 | +38,97% | ₹109,00 | ₹168,50 | ₹100,35 | 387,9K |
| 1 feb. 2025 | ₹104,70 | -4,34% | ₹112,20 | ₹121,40 | ₹100,00 | 214,8K |
| 1 ene. 2025 | ₹109,45 | -1,78% | ₹112,95 | ₹124,50 | ₹103,05 | 333,8K |
| 1 dic. 2024 | ₹111,43 | +5,57% | ₹107,65 | ₹119,12 | ₹105,03 | 405,5K |
| 1 nov. 2024 | ₹105,55 | +31,82% | ₹83,47 | ₹105,55 | ₹73,00 | 452,7K |
| 1 oct. 2024 | ₹80,07 | -8,70% | ₹87,70 | ₹91,45 | ₹77,50 | 173,0K |
| 1 sept. 2024 | ₹87,70 | -7,57% | ₹93,00 | ₹106,50 | ₹86,15 | 644,4K |
| 1 ago. 2024 | ₹94,88 | +45,19% | ₹66,65 | ₹94,88 | ₹66,65 | 886,4K |
| 1 jul. 2024 | ₹65,35 | +19,91% | ₹52,75 | ₹65,40 | ₹45,08 | 625,2K |
| 1 jun. 2024 | ₹54,50 | -12,80% | ₹64,80 | ₹66,00 | ₹51,00 | 842,4K |
| 1 may. 2024 | ₹62,50 | -25,93% | ₹84,00 | ₹84,00 | ₹59,47 | 601,0K |
| 1 abr. 2024 | ₹84,38 | +2,99% | ₹86,00 | ₹100,85 | ₹81,12 | 576,6K |
| 1 mar. 2024 | ₹81,93 | -1,92% | ₹85,18 | ₹92,15 | ₹74,07 | 325,7K |
| 1 feb. 2024 | ₹83,53 | +43,82% | ₹56,92 | ₹83,53 | ₹56,92 | 458,9K |
| 1 ene. 2024 | ₹58,08 | +15,72% | ₹51,17 | ₹65,50 | ₹51,17 | 557,0K |
| 1 dic. 2023 | ₹50,19 | +104,86% | ₹25,73 | ₹50,19 | ₹25,73 | 2,3M |
| 1 nov. 2023 | ₹24,50 | +18,64% | ₹20,65 | ₹24,50 | ₹19,15 | 400,7K |
| 1 oct. 2023 | ₹20,65 | +3,25% | ₹20,00 | ₹22,00 | ₹18,25 | 585,3K |
| 1 sept. 2023 | ₹20,00 | -12,47% | ₹22,40 | ₹24,74 | ₹20,00 | 524,2K |
| 1 ago. 2023 | ₹22,85 | +11,74% | ₹19,83 | ₹24,27 | ₹16,10 | 1,6M |
| 1 jul. 2023 | ₹20,45 | +29,68% | ₹15,93 | ₹21,50 | ₹15,93 | 1,0M |
| 1 jun. 2023 | ₹15,77 | +47,52% | ₹10,69 | ₹15,77 | ₹10,69 | 169,2K |
| 1 may. 2023 | ₹10,69 | +4,91% | ₹10,19 | ₹10,69 | ₹10,19 | 1,2K |
| 1 abr. 2023 | ₹10,19 | 0,00% | ₹10,19 | ₹10,19 | ₹10,19 | 1,5K |
| 1 mar. 2023 | ₹10,19 | +5,05% | ₹9,70 | ₹10,19 | ₹9,70 | 430 |
| 1 feb. 2023 | ₹9,70 | +4,86% | ₹9,70 | ₹9,70 | ₹9,70 | 220 |
| 1 ene. 2023 | ₹9,25 | +4,88% | ₹9,25 | ₹9,25 | ₹9,25 | 10 |
| 1 dic. 2022 | ₹8,82 | -3,29% | ₹9,12 | ₹9,12 | ₹8,82 | 600 |
| 1 nov. 2022 | ₹9,12 | +4,83% | ₹9,12 | ₹9,12 | ₹9,12 | 51,3K |
| 1 oct. 2022 | ₹8,70 | 0,00% | ₹8,70 | ₹8,70 | ₹8,70 | 800 |
| 1 sept. 2022 | ₹8,70 | +4,82% | ₹8,30 | ₹8,70 | ₹8,30 | 130 |
| 1 ago. 2022 | ₹8,30 | +4,67% | ₹8,30 | ₹8,30 | ₹8,30 | 28 |
| 1 jul. 2022 | ₹7,93 | +4,89% | ₹7,55 | ₹7,93 | ₹7,55 | 8,7K |
| 1 jun. 2022 | ₹7,56 | +5,00% | ₹7,56 | ₹7,56 | ₹7,56 | 1,0K |
| 1 abr. 2022 | ₹7,20 | +4,96% | ₹6,86 | ₹7,20 | ₹6,86 | 1,2K |
| 1 mar. 2022 | ₹6,86 | 0,00% | ₹6,86 | ₹6,86 | ₹6,86 | 100 |
| 1 feb. 2022 | ₹6,86 | +5,05% | ₹6,86 | ₹6,86 | ₹6,86 | 62 |
| 1 ene. 2022 | ₹6,53 | 0,00% | ₹6,53 | ₹6,53 | ₹6,53 | 3,1K |
| 1 dic. 2021 | ₹6,53 | +4,98% | ₹6,22 | ₹6,53 | ₹6,22 | 3,5K |
| 1 nov. 2021 | ₹6,22 | 0,00% | ₹6,22 | ₹6,22 | ₹6,22 | 1,2K |
| 1 oct. 2021 | ₹6,22 | +15,40% | ₹5,39 | ₹6,22 | ₹5,39 | 2,5K |
| 1 ago. 2021 | ₹5,39 | +5,07% | ₹5,39 | ₹5,39 | ₹5,39 | 1,2K |
| 1 may. 2021 | ₹5,13 | +88,60% | ₹2,86 | ₹5,13 | ₹2,86 | 12,0K |
| 1 abr. 2021 | ₹2,72 | +15,25% | ₹2,47 | ₹2,72 | ₹2,47 | 196,7K |
| 1 feb. 2021 | ₹2,36 | +4,89% | ₹2,36 | ₹2,36 | ₹2,36 | 200 |
| 1 ene. 2021 | ₹2,25 | 0,00% | ₹2,25 | ₹2,25 | ₹2,25 | 90 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹167,80 | -14,37% | - | -14,37% | ₹193,05 | ₹217,90 | ₹146,20 | 2,8M |
| 2025 | ₹195,95 | +75,85% | ₹0,20 | +76,03% | ₹112,95 | ₹258,90 | ₹100,00 | 3,9M |
| 2024 | ₹111,43 | +122,02% | - | +122,02% | ₹51,17 | ₹119,12 | ₹45,08 | 6,5M |
| 2023 | ₹50,19 | +469,05% | - | +469,05% | ₹9,25 | ₹50,19 | ₹9,25 | 6,6M |
| 2022 | ₹8,82 | +35,07% | - | +35,07% | ₹6,53 | ₹9,12 | ₹6,53 | 67,0K |
| 2021 | ₹6,53 | +190,22% | - | +190,22% | ₹2,25 | ₹6,53 | ₹2,25 | 217,4K |
| 2020 | ₹2,25 | -21,88% | - | -21,88% | ₹2,75 | ₹3,16 | ₹2,24 | 5,9K |
| 2019 | ₹2,88 | +4,73% | - | +4,73% | ₹2,75 | ₹2,88 | ₹2,75 | 1,1K |
| 2018 | ₹2,75 | 0,00% | - | 0,00% | ₹2,75 | ₹2,75 | ₹2,75 | 4,0K |
| 2017 | ₹2,75 | +10,00% | - | +10,00% | ₹2,62 | ₹3,18 | ₹2,62 | 16,7K |
| 2016 | ₹2,50 | +32,98% | - | +32,98% | ₹1,97 | ₹2,61 | ₹1,97 | 1,6K |
| 2015 | ₹1,88 | +5,03% | - | +5,03% | ₹1,88 | ₹1,88 | ₹1,88 | 3,0K |
| 2014 | ₹1,79 | +4,68% | - | +4,68% | ₹1,79 | ₹1,79 | ₹1,79 | 400 |
| 2013 | ₹1,71 | +5,56% | - | +5,56% | ₹1,71 | ₹1,71 | ₹1,71 | 1,0K |
| 2011 | ₹1,62 | 0,00% | - | 0,00% | ₹1,62 | ₹1,62 | ₹1,62 | 200 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shraddha Prime Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shraddha Prime Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shraddha Prime
SHRADDHA
|
6,49B Small-cap | 1,31 % | 1,75 % | 0,88 % | -23,92 % | -16,73 % | 17,06 % | 1.469,69 % | 3.170,96 % | 5.979,71 % | 10.258,02 % | 10.258,02 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Shraddha Prime
Análisis de Rendimiento de Inversión a Largo Plazo
Shraddha Prime stock price in Mar 2016 was ₹2,50, A ₹1.000,00 lump sum investment in Shraddha Prime made 10 years ago would be worth approximately ₹64.600,00 today, representing a exceptional return of 6.360,00 %. This translates to an annualized return (CAGR) of 50,45 %. During this period, Shraddha Prime paid out ₹0,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años 2 Meses (Mar 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹64.600,00
Rendimiento Anual (TCAC)
50,45 %
Dividendos Totales
₹80,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shraddha Prime (SHRADDHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Shraddha Prime ha entregado un rendimiento total de 17,1%.
- Máximo de 52 semanas alcanzó 258,90 INR el N/A.
- Mínimo de 52 semanas tocó 136,00 INR el N/A.
- Precio Actual cotizando a 161,30 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Shraddha Prime (SHRADDHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shraddha Prime (shraddha) habría crecido a aproximadamente 327 096,00 INR al June 5, 2026, representando un rendimiento total de 3 171,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 100,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shraddha Prime con el sector Real Estate?
Shraddha Prime (shraddha) ha entregado un rendimiento anualizado de 50,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shraddha Prime habría crecido a 607 971,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shraddha Prime?
Shraddha Prime (shraddha) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 979,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shraddha Prime ha logrado históricamente?
Shraddha Prime (shraddha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,1%), 3 years (+1 469,7%), 5 years (+3 171,0%), 10 years (+5 979,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.