Shree Pacetronix (SHREEPAC) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Shree Pacetronix
Datos de Precios Históricos de Shree Pacetronix
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹216,00 | +1,98% | ₹216,00 | ₹216,00 | ₹216,00 | 31,6K |
| 17 sept. 2025 | ₹211,80 | +2,00% | ₹211,80 | ₹211,80 | ₹211,80 | 2,4K |
| 16 sept. 2025 | ₹207,65 | +1,99% | ₹207,65 | ₹207,65 | ₹207,65 | 740 |
| 15 sept. 2025 | ₹203,60 | +1,98% | ₹203,60 | ₹203,60 | ₹203,60 | 5,7K |
| 12 sept. 2025 | ₹199,65 | +1,99% | ₹199,65 | ₹199,65 | ₹199,65 | 8,1K |
| 11 sept. 2025 | ₹195,75 | +1,98% | ₹195,75 | ₹195,75 | ₹194,80 | 6,9K |
| 10 sept. 2025 | ₹191,95 | +1,99% | ₹191,95 | ₹191,95 | ₹191,95 | 10,7K |
| 9 sept. 2025 | ₹188,20 | +1,98% | ₹188,20 | ₹188,20 | ₹188,20 | 3,0K |
| 8 sept. 2025 | ₹184,55 | +1,99% | ₹184,55 | ₹184,55 | ₹184,55 | 1,8K |
| 5 sept. 2025 | ₹180,95 | +1,97% | ₹180,95 | ₹180,95 | ₹180,95 | 7,4K |
| 4 sept. 2025 | ₹177,45 | +1,98% | ₹177,45 | ₹177,45 | ₹177,45 | 11,5K |
| 3 sept. 2025 | ₹174,00 | +1,99% | ₹174,00 | ₹174,00 | ₹173,10 | 46,9K |
| 2 sept. 2025 | ₹170,60 | +1,97% | ₹170,60 | ₹170,60 | ₹170,60 | 26,6K |
| 1 sept. 2025 | ₹167,30 | +1,97% | ₹167,30 | ₹167,30 | ₹167,10 | 7,9K |
| 29 ago. 2025 | ₹164,06 | +2,00% | ₹164,06 | ₹164,06 | ₹164,06 | 4,0K |
| 28 ago. 2025 | ₹160,85 | +2,00% | ₹160,85 | ₹160,85 | ₹160,85 | 4,2K |
| 26 ago. 2025 | ₹157,70 | +2,00% | ₹157,70 | ₹157,70 | ₹157,70 | 1,4K |
| 25 ago. 2025 | ₹154,61 | +2,00% | ₹154,61 | ₹154,61 | ₹154,61 | 7,0K |
| 22 ago. 2025 | ₹151,58 | +2,00% | ₹145,65 | ₹151,58 | ₹145,65 | 30,1K |
| 21 ago. 2025 | ₹148,61 | -2,00% | ₹148,61 | ₹148,61 | ₹148,61 | 12,0K |
| 20 ago. 2025 | ₹151,64 | -2,00% | ₹151,64 | ₹151,64 | ₹151,64 | 1,0K |
| 19 ago. 2025 | ₹154,73 | +3,34% | ₹156,00 | ₹157,00 | ₹148,00 | 8,9K |
| 18 ago. 2025 | ₹149,73 | +4,99% | ₹149,74 | ₹149,74 | ₹145,00 | 21,5K |
| 14 ago. 2025 | ₹142,61 | +5,00% | ₹140,00 | ₹142,61 | ₹140,00 | 13,2K |
| 13 ago. 2025 | ₹135,82 | +4,24% | ₹136,75 | ₹136,81 | ₹130,00 | 22,3K |
| 12 ago. 2025 | ₹130,30 | +2,28% | ₹133,77 | ₹133,77 | ₹122,05 | 39,6K |
| 11 ago. 2025 | ₹127,40 | +4,99% | ₹127,40 | ₹127,40 | ₹127,40 | 24,8K |
| 8 ago. 2025 | ₹121,34 | +10,00% | ₹121,34 | ₹121,34 | ₹121,34 | 27,6K |
| 7 ago. 2025 | ₹110,31 | -9,64% | ₹123,80 | ₹123,90 | ₹109,88 | 27,6K |
| 6 ago. 2025 | ₹122,08 | +14,61% | ₹117,99 | ₹126,80 | ₹110,00 | 89,5K |
| 5 ago. 2025 | ₹106,52 | +20,00% | ₹92,00 | ₹106,52 | ₹92,00 | 34,9K |
| 4 ago. 2025 | ₹88,77 | +17,34% | ₹78,00 | ₹89,99 | ₹74,25 | 4,8K |
| 1 ago. 2025 | ₹75,65 | +2,01% | ₹71,00 | ₹77,99 | ₹71,00 | 1,6K |
| 31 jul. 2025 | ₹74,16 | -5,66% | ₹79,01 | ₹81,54 | ₹73,00 | 1,1K |
| 29 jul. 2025 | ₹78,61 | -0,72% | ₹75,10 | ₹78,90 | ₹75,10 | 975 |
| 28 jul. 2025 | ₹79,18 | -1,77% | ₹84,99 | ₹84,99 | ₹77,01 | 891 |
| 25 jul. 2025 | ₹80,61 | -2,81% | ₹84,99 | ₹84,99 | ₹80,61 | 1,8K |
| 24 jul. 2025 | ₹82,94 | +1,56% | ₹83,99 | ₹83,99 | ₹81,47 | 211 |
| 23 jul. 2025 | ₹81,67 | -1,16% | ₹81,10 | ₹84,69 | ₹80,00 | 894 |
| 22 jul. 2025 | ₹82,63 | +0,25% | ₹85,95 | ₹85,99 | ₹81,00 | 2,2K |
| 21 jul. 2025 | ₹82,42 | -4,36% | ₹86,18 | ₹87,50 | ₹82,10 | 808 |
| 18 jul. 2025 | ₹86,18 | +0,33% | ₹85,90 | ₹87,00 | ₹83,00 | 810 |
| 17 jul. 2025 | ₹85,90 | -3,41% | ₹83,20 | ₹89,80 | ₹82,00 | 3,8K |
| 16 jul. 2025 | ₹88,93 | +2,10% | ₹90,00 | ₹91,00 | ₹88,25 | 944 |
| 15 jul. 2025 | ₹87,10 | -2,58% | ₹89,85 | ₹89,85 | ₹83,25 | 765 |
| 14 jul. 2025 | ₹89,41 | +1,58% | ₹100,65 | ₹100,65 | ₹88,05 | 1,0K |
| 11 jul. 2025 | ₹88,02 | -3,57% | ₹90,00 | ₹90,90 | ₹88,00 | 1,7K |
| 10 jul. 2025 | ₹91,28 | -1,95% | ₹93,10 | ₹94,95 | ₹91,25 | 1,1K |
| 9 jul. 2025 | ₹93,10 | -2,00% | ₹97,00 | ₹97,00 | ₹93,10 | 1,1K |
| 8 jul. 2025 | ₹95,00 | -0,15% | ₹96,00 | ₹96,00 | ₹93,10 | 2,2K |
| 7 jul. 2025 | ₹95,14 | +12,27% | ₹82,01 | ₹96,98 | ₹82,01 | 7,7K |
| 4 jul. 2025 | ₹84,74 | -11,58% | ₹96,00 | ₹96,00 | ₹84,00 | 1,1K |
| 3 jul. 2025 | ₹95,84 | +3,95% | ₹94,10 | ₹95,99 | ₹94,00 | 6,6K |
| 2 jul. 2025 | ₹92,20 | +13,06% | ₹82,00 | ₹93,00 | ₹82,00 | 16,3K |
| 1 jul. 2025 | ₹81,55 | +8,95% | ₹87,50 | ₹87,50 | ₹76,50 | 5,3K |
| 30 jun. 2025 | ₹74,85 | +2,63% | ₹74,40 | ₹75,00 | ₹72,10 | 3,6K |
| 27 jun. 2025 | ₹72,93 | -1,46% | ₹74,90 | ₹74,90 | ₹72,00 | 864 |
| 26 jun. 2025 | ₹74,01 | +1,54% | ₹73,00 | ₹75,00 | ₹66,10 | 3,9K |
| 25 jun. 2025 | ₹72,89 | +0,05% | ₹72,80 | ₹72,89 | ₹72,00 | 563 |
| 24 jun. 2025 | ₹72,85 | +2,19% | ₹70,04 | ₹72,89 | ₹70,00 | 1,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹216,00 | +8,19% | ₹203,60 | ₹216,00 | ₹203,60 | 40,4K |
| 8 sept. 2025 | ₹199,65 | +10,33% | ₹184,55 | ₹199,65 | ₹184,55 | 30,5K |
| 1 sept. 2025 | ₹180,95 | +10,30% | ₹167,30 | ₹180,95 | ₹167,10 | 100,2K |
| 25 ago. 2025 | ₹164,06 | +8,23% | ₹154,61 | ₹164,06 | ₹154,61 | 16,6K |
| 18 ago. 2025 | ₹151,58 | +6,29% | ₹149,74 | ₹157,00 | ₹145,00 | 73,5K |
| 11 ago. 2025 | ₹142,61 | +17,53% | ₹127,40 | ₹142,61 | ₹122,05 | 99,9K |
| 4 ago. 2025 | ₹121,34 | +60,40% | ₹78,00 | ₹126,80 | ₹74,25 | 184,3K |
| 28 jul. 2025 | ₹75,65 | -6,15% | ₹84,99 | ₹84,99 | ₹71,00 | 4,6K |
| 21 jul. 2025 | ₹80,61 | -6,46% | ₹86,18 | ₹87,50 | ₹80,00 | 6,0K |
| 14 jul. 2025 | ₹86,18 | -2,09% | ₹100,65 | ₹100,65 | ₹82,00 | 7,3K |
| 7 jul. 2025 | ₹88,02 | +3,87% | ₹82,01 | ₹97,00 | ₹82,01 | 13,8K |
| 30 jun. 2025 | ₹84,74 | +16,19% | ₹74,40 | ₹96,00 | ₹72,10 | 32,8K |
| 23 jun. 2025 | ₹72,93 | +2,50% | ₹73,99 | ₹75,00 | ₹66,10 | 7,6K |
| 16 jun. 2025 | ₹71,15 | -10,46% | ₹83,00 | ₹85,05 | ₹69,00 | 12,4K |
| 9 jun. 2025 | ₹79,46 | -2,50% | ₹81,90 | ₹85,00 | ₹78,00 | 5,7K |
| 2 jun. 2025 | ₹81,50 | -0,12% | ₹82,11 | ₹86,00 | ₹78,00 | 9,4K |
| 26 may. 2025 | ₹81,60 | +4,68% | ₹79,51 | ₹85,00 | ₹77,57 | 4,1K |
| 19 may. 2025 | ₹77,95 | +9,25% | ₹74,00 | ₹80,50 | ₹72,00 | 11,5K |
| 12 may. 2025 | ₹71,35 | +2,81% | ₹69,74 | ₹72,50 | ₹69,74 | 1,4K |
| 5 may. 2025 | ₹69,40 | +0,43% | ₹70,48 | ₹70,48 | ₹66,37 | 4,2K |
| 28 abr. 2025 | ₹69,10 | -1,99% | ₹70,40 | ₹71,00 | ₹69,10 | 3,3K |
| 21 abr. 2025 | ₹70,50 | -0,70% | ₹72,00 | ₹72,10 | ₹70,10 | 4,1K |
| 14 abr. 2025 | ₹71,00 | -2,74% | ₹74,00 | ₹74,00 | ₹71,00 | 1,9K |
| 7 abr. 2025 | ₹73,00 | +3,69% | ₹66,88 | ₹75,00 | ₹66,88 | 2,2K |
| 31 mar. 2025 | ₹70,40 | +12,98% | ₹64,89 | ₹70,50 | ₹64,00 | 5,8K |
| 24 mar. 2025 | ₹62,31 | -8,18% | ₹68,00 | ₹69,00 | ₹61,11 | 58,4K |
| 17 mar. 2025 | ₹67,86 | -2,67% | ₹66,25 | ₹72,00 | ₹66,15 | 43,0K |
| 10 mar. 2025 | ₹69,72 | -1,87% | ₹73,95 | ₹73,95 | ₹68,01 | 34,7K |
| 3 mar. 2025 | ₹71,05 | -2,46% | ₹72,00 | ₹73,81 | ₹67,00 | 18,3K |
| 24 feb. 2025 | ₹72,84 | -5,25% | ₹78,43 | ₹78,43 | ₹72,11 | 83,3K |
| 17 feb. 2025 | ₹76,88 | -1,09% | ₹79,68 | ₹79,85 | ₹70,50 | 12,6K |
| 10 feb. 2025 | ₹77,73 | -8,16% | ₹85,95 | ₹85,95 | ₹74,00 | 20,2K |
| 3 feb. 2025 | ₹84,64 | +0,75% | ₹84,01 | ₹89,35 | ₹82,10 | 10,2K |
| 27 ene. 2025 | ₹84,01 | -23,70% | ₹111,00 | ₹111,00 | ₹81,28 | 75,8K |
| 20 ene. 2025 | ₹110,10 | -5,41% | ₹118,00 | ₹119,70 | ₹108,35 | 10,1K |
| 13 ene. 2025 | ₹116,40 | -2,27% | ₹122,00 | ₹128,00 | ₹112,00 | 6,6K |
| 6 ene. 2025 | ₹119,10 | -4,80% | ₹125,00 | ₹125,00 | ₹118,20 | 21,2K |
| 30 dic. 2024 | ₹125,10 | +5,17% | ₹120,70 | ₹131,00 | ₹119,30 | 20,1K |
| 23 dic. 2024 | ₹118,95 | +3,03% | ₹118,95 | ₹123,80 | ₹114,95 | 7,0K |
| 16 dic. 2024 | ₹115,45 | -6,71% | ₹123,75 | ₹126,90 | ₹115,20 | 8,2K |
| 9 dic. 2024 | ₹123,75 | +2,06% | ₹120,10 | ₹125,75 | ₹117,85 | 14,1K |
| 2 dic. 2024 | ₹121,25 | +5,30% | ₹117,00 | ₹124,30 | ₹112,30 | 13,5K |
| 25 nov. 2024 | ₹115,15 | -4,16% | ₹120,25 | ₹125,00 | ₹106,00 | 15,8K |
| 18 nov. 2024 | ₹120,15 | +1,48% | ₹131,90 | ₹131,90 | ₹118,20 | 9,3K |
| 11 nov. 2024 | ₹118,40 | -8,92% | ₹133,95 | ₹133,95 | ₹114,95 | 9,5K |
| 4 nov. 2024 | ₹130,00 | +2,97% | ₹124,50 | ₹133,50 | ₹122,30 | 10,0K |
| 28 oct. 2024 | ₹126,25 | +4,86% | ₹118,00 | ₹128,00 | ₹118,00 | 18,1K |
| 21 oct. 2024 | ₹120,40 | -23,41% | ₹153,00 | ₹153,00 | ₹118,05 | 153,4K |
| 14 oct. 2024 | ₹157,20 | -2,21% | ₹163,95 | ₹163,95 | ₹146,10 | 78,0K |
| 7 oct. 2024 | ₹160,75 | +3,38% | ₹154,25 | ₹162,00 | ₹148,25 | 75,3K |
| 30 sept. 2024 | ₹155,50 | -9,06% | ₹172,40 | ₹173,00 | ₹146,70 | 31,5K |
| 23 sept. 2024 | ₹171,00 | +6,38% | ₹161,00 | ₹173,00 | ₹150,00 | 53,0K |
| 16 sept. 2024 | ₹160,75 | -2,78% | ₹170,35 | ₹175,00 | ₹155,00 | 21,0K |
| 9 sept. 2024 | ₹165,35 | -5,19% | ₹179,10 | ₹181,00 | ₹164,00 | 58,5K |
| 2 sept. 2024 | ₹174,40 | -4,46% | ₹187,00 | ₹187,00 | ₹160,00 | 28,9K |
| 26 ago. 2024 | ₹182,55 | -1,70% | ₹189,00 | ₹221,50 | ₹181,60 | 77,6K |
| 19 ago. 2024 | ₹185,70 | +25,73% | ₹145,00 | ₹205,00 | ₹144,60 | 184,0K |
| 12 ago. 2024 | ₹147,70 | -11,48% | ₹159,90 | ₹159,90 | ₹139,00 | 64,6K |
| 5 ago. 2024 | ₹166,85 | -1,59% | ₹181,00 | ₹181,00 | ₹156,10 | 52,6K |
| 29 jul. 2024 | ₹169,55 | -0,44% | ₹175,00 | ₹177,95 | ₹165,00 | 40,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹216,00 | +31,66% | ₹167,30 | ₹216,00 | ₹167,10 | 171,1K |
| 1 ago. 2025 | ₹164,06 | +121,22% | ₹71,00 | ₹164,06 | ₹71,00 | 376,0K |
| 1 jul. 2025 | ₹74,16 | -0,92% | ₹87,50 | ₹100,65 | ₹73,00 | 59,3K |
| 1 jun. 2025 | ₹74,85 | -8,27% | ₹82,11 | ₹86,00 | ₹66,10 | 38,6K |
| 1 may. 2025 | ₹81,60 | +16,57% | ₹70,00 | ₹85,00 | ₹66,37 | 23,3K |
| 1 abr. 2025 | ₹70,00 | +12,34% | ₹64,89 | ₹75,00 | ₹64,00 | 15,1K |
| 1 mar. 2025 | ₹62,31 | -14,46% | ₹72,00 | ₹73,95 | ₹61,11 | 154,4K |
| 1 feb. 2025 | ₹72,84 | -17,23% | ₹88,25 | ₹89,35 | ₹70,50 | 134,1K |
| 1 ene. 2025 | ₹88,00 | -29,60% | ₹125,00 | ₹128,00 | ₹85,00 | 111,1K |
| 1 dic. 2024 | ₹125,00 | +8,55% | ₹117,00 | ₹131,00 | ₹112,30 | 57,7K |
| 1 nov. 2024 | ₹115,15 | -7,92% | ₹127,90 | ₹133,95 | ₹106,00 | 46,2K |
| 1 oct. 2024 | ₹125,05 | -23,96% | ₹169,00 | ₹169,00 | ₹118,00 | 344,3K |
| 1 sept. 2024 | ₹164,45 | -9,92% | ₹187,00 | ₹187,00 | ₹150,00 | 171,9K |
| 1 ago. 2024 | ₹182,55 | +6,07% | ₹172,10 | ₹221,50 | ₹139,00 | 396,1K |
| 1 jul. 2024 | ₹172,10 | -20,96% | ₹232,00 | ₹232,00 | ₹162,00 | 288,6K |
| 1 jun. 2024 | ₹217,75 | +0,69% | ₹223,90 | ₹245,00 | ₹193,10 | 249,6K |
| 1 may. 2024 | ₹216,25 | -11,01% | ₹244,80 | ₹244,80 | ₹188,55 | 340,7K |
| 1 abr. 2024 | ₹243,00 | +60,13% | ₹150,00 | ₹268,50 | ₹150,00 | 246,3K |
| 1 mar. 2024 | ₹151,75 | -9,46% | ₹170,90 | ₹176,00 | ₹140,80 | 234,6K |
| 1 feb. 2024 | ₹167,60 | -7,56% | ₹172,25 | ₹191,50 | ₹138,00 | 600,4K |
| 1 ene. 2024 | ₹181,30 | -16,36% | ₹216,75 | ₹232,00 | ₹181,30 | 141,6K |
| 1 dic. 2023 | ₹216,75 | -18,11% | ₹251,50 | ₹287,80 | ₹205,00 | 169,0K |
| 1 nov. 2023 | ₹264,70 | -28,11% | ₹368,20 | ₹391,90 | ₹264,70 | 62,3K |
| 1 oct. 2023 | ₹368,20 | -1,46% | ₹366,20 | ₹391,70 | ₹336,40 | 43,7K |
| 1 sept. 2023 | ₹373,65 | +31,20% | ₹290,45 | ₹390,00 | ₹286,00 | 99,4K |
| 1 ago. 2023 | ₹284,80 | +6,75% | ₹280,10 | ₹285,70 | ₹246,40 | 76,1K |
| 1 jul. 2023 | ₹266,80 | +26,15% | ₹207,30 | ₹266,80 | ₹199,15 | 163,6K |
| 1 jun. 2023 | ₹211,50 | +56,26% | ₹142,10 | ₹220,20 | ₹142,10 | 192,0K |
| 1 may. 2023 | ₹135,35 | +13,31% | ₹124,35 | ₹160,50 | ₹117,10 | 123,3K |
| 1 abr. 2023 | ₹119,45 | +22,39% | ₹100,98 | ₹129,75 | ₹96,20 | 137,6K |
| 1 mar. 2023 | ₹97,60 | -5,75% | ₹98,90 | ₹113,70 | ₹90,10 | 38,0K |
| 1 feb. 2023 | ₹103,55 | +8,60% | ₹98,95 | ₹124,20 | ₹88,45 | 30,9K |
| 1 ene. 2023 | ₹95,35 | -6,29% | ₹103,80 | ₹114,15 | ₹87,50 | 11,1K |
| 1 dic. 2022 | ₹101,75 | -18,24% | ₹130,65 | ₹137,95 | ₹98,00 | 69,8K |
| 1 nov. 2022 | ₹124,45 | +2,30% | ₹127,70 | ₹197,00 | ₹107,35 | 91,8K |
| 1 oct. 2022 | ₹121,65 | +96,37% | ₹60,10 | ₹121,65 | ₹57,00 | 53,5K |
| 1 sept. 2022 | ₹61,95 | +29,47% | ₹50,20 | ₹68,25 | ₹47,50 | 39,5K |
| 1 ago. 2022 | ₹47,85 | +65,57% | ₹30,20 | ₹47,85 | ₹27,30 | 42,2K |
| 1 jul. 2022 | ₹28,90 | +52,11% | ₹19,00 | ₹28,90 | ₹18,10 | 16,0K |
| 1 jun. 2022 | ₹19,00 | -5,71% | ₹21,15 | ₹22,05 | ₹17,85 | 996 |
| 1 may. 2022 | ₹20,15 | -5,40% | ₹20,25 | ₹20,25 | ₹16,65 | 1,6K |
| 1 abr. 2022 | ₹21,30 | +4,67% | ₹19,35 | ₹22,40 | ₹18,40 | 632 |
| 1 mar. 2022 | ₹20,35 | -10,75% | ₹23,90 | ₹26,30 | ₹18,50 | 2,2K |
| 1 feb. 2022 | ₹22,80 | -2,98% | ₹24,60 | ₹27,75 | ₹21,70 | 8,4K |
| 1 ene. 2022 | ₹23,50 | -16,07% | ₹28,00 | ₹31,75 | ₹23,50 | 10,7K |
| 1 dic. 2021 | ₹28,00 | +13,22% | ₹25,95 | ₹31,40 | ₹24,40 | 32,5K |
| 1 nov. 2021 | ₹24,73 | +70,55% | ₹15,22 | ₹24,73 | ₹13,06 | 10,3K |
| 1 oct. 2021 | ₹14,50 | +27,64% | ₹11,36 | ₹15,47 | ₹10,50 | 15,2K |
| 1 sept. 2021 | ₹11,36 | -23,50% | ₹15,55 | ₹15,55 | ₹11,36 | 2,4K |
| 1 ago. 2021 | ₹14,85 | -30,54% | ₹22,40 | ₹28,45 | ₹14,85 | 11,2K |
| 1 jul. 2021 | ₹21,38 | +122,01% | ₹10,11 | ₹21,38 | ₹10,11 | 23,4K |
| 1 jun. 2021 | ₹9,63 | -0,41% | ₹9,67 | ₹9,67 | ₹8,32 | 2,4K |
| 1 may. 2021 | ₹9,67 | -16,28% | ₹12,12 | ₹12,72 | ₹9,67 | 1,1K |
| 1 abr. 2021 | ₹11,55 | -0,17% | ₹11,57 | ₹12,14 | ₹11,00 | 482 |
| 1 mar. 2021 | ₹11,57 | +27,85% | ₹9,05 | ₹11,57 | ₹9,05 | 2,4K |
| 1 feb. 2021 | ₹9,05 | -14,22% | ₹10,50 | ₹10,50 | ₹9,05 | 1,0K |
| 1 ene. 2021 | ₹10,55 | -12,08% | ₹12,00 | ₹12,00 | ₹10,55 | 534 |
| 1 dic. 2020 | ₹12,00 | 0,00% | ₹10,84 | ₹12,60 | ₹10,84 | 1,6K |
| 1 oct. 2020 | ₹12,00 | -6,25% | ₹12,80 | ₹12,80 | ₹12,00 | 1,7K |
| 1 sept. 2020 | ₹12,80 | +3,64% | ₹11,75 | ₹13,23 | ₹11,75 | 293 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹216,00 | +72,80% | ₹125,00 | ₹216,00 | ₹61,11 | 1,1M |
| 2024 | ₹125,00 | -42,33% | ₹216,75 | ₹268,50 | ₹106,00 | 3,1M |
| 2023 | ₹216,75 | +113,02% | ₹103,80 | ₹391,90 | ₹87,50 | 1,1M |
| 2022 | ₹101,75 | +263,39% | ₹28,00 | ₹197,00 | ₹16,65 | 337,5K |
| 2021 | ₹28,00 | +133,33% | ₹12,00 | ₹31,40 | ₹8,32 | 102,8K |
| 2020 | ₹12,00 | 0,00% | ₹12,00 | ₹13,23 | ₹10,84 | 14,9K |
| 2019 | ₹12,00 | -2,04% | ₹12,25 | ₹12,86 | ₹12,00 | 1,9K |
| 2018 | ₹12,25 | +3,90% | ₹11,79 | ₹13,89 | ₹11,69 | 40,6K |
| 2017 | ₹11,79 | +17,90% | ₹10,00 | ₹12,07 | ₹8,92 | 102,4K |
| 2016 | ₹10,00 | -45,05% | ₹18,20 | ₹18,20 | ₹9,98 | 121,8K |
| 2015 | ₹18,20 | -24,01% | ₹23,95 | ₹23,95 | ₹18,20 | 2,5K |
| 2014 | ₹23,95 | +55,52% | ₹14,65 | ₹25,20 | ₹10,50 | 10,8K |
| 2013 | ₹15,40 | -37,14% | ₹24,55 | ₹29,15 | ₹15,40 | 19,6K |
| 2012 | ₹24,50 | -32,23% | ₹36,15 | ₹36,15 | ₹21,75 | 18,5K |
| 2011 | ₹36,15 | -2,30% | ₹38,80 | ₹47,90 | ₹30,45 | 45,8K |
| 2010 | ₹37,00 | +6,47% | ₹34,75 | ₹46,40 | ₹30,40 | 276,0K |
| 2009 | ₹34,75 | +15,83% | ₹31,40 | ₹51,00 | ₹20,75 | 164,8K |
| 2008 | ₹30,00 | -58,36% | ₹69,60 | ₹74,80 | ₹24,50 | 949,6K |
| 2007 | ₹72,05 | +254,40% | ₹20,33 | ₹90,20 | ₹13,95 | 2,1M |
| 2006 | ₹20,33 | +86,17% | ₹10,55 | ₹20,33 | ₹6,41 | 833,3K |
| 2005 | ₹10,92 | +18,44% | ₹9,65 | ₹28,20 | ₹7,76 | 4,3M |
| 2004 | ₹9,22 | -8,26% | ₹10,01 | ₹12,86 | ₹5,54 | 558,9K |
| 2003 | ₹10,05 | +107,22% | ₹4,85 | ₹15,82 | ₹2,65 | 318,1K |
| 2002 | ₹4,85 | 0,00% | ₹2,45 | ₹10,00 | ₹2,45 | 28,1K |
Cómo se Comportó Shree Pacetronix Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shree Pacetronix VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shree Pacetronix | 34,37 % | 266,10 % | 1.614,29 % | 888,56 % | 484,57 % | 982,71 % | |
| Poly Medicure | -15,04 % | 122,23 % | 338,00 % | 961,69 % | 6.004,33 % | 6.004,33 % | |
| Dr Agarwal's Health | 9,28 % | 9,28 % | 9,28 % | 9,28 % | 9,28 % | 9,28 % | |
| Laxmi Dental | -29,52 % | -29,52 % | -29,52 % | -29,52 % | -29,52 % | -29,52 % | |
| Tarsons Products | -34,56 % | -61,08 % | -61,66 % | -61,66 % | -61,66 % | -61,66 % | |
| Prevest Denpro | 2,92 % | 42,99 % | 124,47 % | 124,47 % | 124,47 % | 124,47 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Pharma | Sector | -3,22 % | 76,55 % | 92,00 % | 73,58 % | 386,84 % | 386,84 % |
Calcule sus Rendimientos de Inversión en Shree Pacetronix
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Pacetronix stock price in Sep 2015 was ₹21,85, A ₹1.000,00 lump sum investment in Shree Pacetronix made 10 years ago would be worth approximately ₹9.885,58 today, representing a exceptional return of 888,56 %. This translates to an annualized return (CAGR) of 25,71 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.885,58
Rendimiento Total
888,56 %
Rendimiento Anual (TCAC)
25,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Pacetronix (SHREEPAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Pacetronix ha entregado un rendimiento total de 34,4%.
- Máximo de 52 semanas alcanzó 216,00 INR el September 18, 2025.
- Mínimo de 52 semanas tocó 61,11 INR el March 28, 2025.
- Precio Actual cotizando a 216,00 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Shree Pacetronix (SHREEPAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Pacetronix (shreepac) habría crecido a aproximadamente 171 429,00 INR al September 19, 2025, representando un rendimiento total de 1 614,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Pacetronix con el sector Healthcare?
Shree Pacetronix (shreepac) ha entregado un rendimiento anualizado de 25,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Pacetronix habría crecido a 98 856,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Pacetronix?
Shree Pacetronix (shreepac) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 614,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Pacetronix ha logrado históricamente?
Shree Pacetronix (shreepac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+34,4%), 3 years (+266,1%), 5 years (+1 614,3%), 10 years (+888,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.