₹140,90
7,97 %
Compare
Shree Pacetronix vs Poly MedicureShree Pacetronix vs Dr Agarwal's HealthShree Pacetronix vs Tarsons ProductsShree Pacetronix vs Laxmi DentalLShree Pacetronix vs Prevest DenproShree Pacetronix vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shree Pacetronix

Datos de Precios Históricos de Shree Pacetronix

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹140,90+7,97%₹130,50₹143,00₹125,103,4K
2 jun. 2026₹130,50-0,19%₹127,05₹136,00₹127,05270
1 jun. 2026₹130,75-8,18%₹144,70₹144,70₹125,052,0K
29 may. 2026₹142,40-3,00%₹146,85₹146,85₹137,30523
27 may. 2026₹146,80-0,68%₹147,00₹147,00₹140,154,0K
26 may. 2026₹147,80+6,37%₹150,00₹155,00₹144,9511,5K
25 may. 2026₹138,95+3,54%₹134,20₹139,95₹125,701,5K
22 may. 2026₹134,20+1,71%₹139,90₹139,90₹126,552,4K
21 may. 2026₹131,95+3,86%₹132,50₹132,50₹122,051,6K
20 may. 2026₹127,05-1,36%₹134,30₹134,30₹121,151,9K
19 may. 2026₹128,80+1,10%₹137,95₹137,95₹113,303,4K
18 may. 2026₹127,40-6,32%₹138,75₹143,30₹125,805,9K
15 may. 2026₹136,00+0,04%₹135,95₹145,00₹135,95556
14 may. 2026₹135,95+2,76%₹128,10₹145,80₹128,102,2K
13 may. 2026₹132,30+0,19%₹132,05₹141,00₹128,301,9K
12 may. 2026₹132,05-5,17%₹139,00₹143,95₹125,803,7K
11 may. 2026₹139,25+1,57%₹148,80₹148,80₹138,251,1K
8 may. 2026₹137,10-0,51%₹150,00₹150,00₹135,051,1K
7 may. 2026₹137,80-1,54%₹139,95₹147,00₹132,002,0K
6 may. 2026₹139,95-1,30%₹141,80₹144,95₹133,35767
5 may. 2026₹141,80+7,26%₹146,00₹146,00₹131,001,7K
4 may. 2026₹132,20-2,33%₹135,00₹139,50₹132,051,9K
30 abr. 2026₹135,36-0,47%₹136,00₹152,00₹135,06428
29 abr. 2026₹136,00-0,01%₹138,00₹144,00₹135,47958
28 abr. 2026₹136,01-3,05%₹153,00₹153,00₹135,102,9K
27 abr. 2026₹140,29-1,13%₹141,90₹142,99₹136,231,6K
24 abr. 2026₹141,90+4,09%₹156,80₹156,80₹136,054,6K
23 abr. 2026₹136,32-7,86%₹139,10₹146,50₹135,502,1K
22 abr. 2026₹147,95-0,23%₹153,00₹153,00₹139,54362
21 abr. 2026₹148,29+0,52%₹147,50₹150,00₹139,50752
20 abr. 2026₹147,52+2,92%₹146,00₹149,90₹135,512,7K
17 abr. 2026₹143,34+3,71%₹149,46₹149,46₹135,012,1K
16 abr. 2026₹138,21+0,17%₹137,98₹148,35₹132,162,1K
15 abr. 2026₹137,98+6,00%₹136,25₹144,50₹130,009,4K
13 abr. 2026₹130,17-5,64%₹135,00₹137,07₹117,112,9K
10 abr. 2026₹137,95+15,47%₹120,00₹143,36₹119,4713,4K
9 abr. 2026₹119,47-0,30%₹115,02₹119,83₹115,02911
8 abr. 2026₹119,83+1,55%₹118,00₹120,00₹111,007,7K
7 abr. 2026₹118,00+6,31%₹111,00₹119,60₹106,801,4K
6 abr. 2026₹111,00-3,35%₹114,94₹129,00₹110,10589
2 abr. 2026₹114,85+7,54%₹110,01₹119,50₹102,302,5K
1 abr. 2026₹106,80+16,66%₹95,90₹108,80₹93,00928
30 mar. 2026₹91,55-6,87%₹98,45₹102,00₹90,009,2K
27 mar. 2026₹98,30-7,40%₹105,20₹108,00₹95,552,4K
25 mar. 2026₹106,15-0,05%₹105,95₹106,30₹100,057,4K
24 mar. 2026₹106,20-0,09%₹124,60₹124,60₹103,0012,5K
23 mar. 2026₹106,30-8,87%₹112,00₹117,00₹101,40803
20 mar. 2026₹116,65+7,41%₹120,00₹120,00₹111,05549
19 mar. 2026₹108,60-6,66%₹116,25₹116,35₹107,701,4K
18 mar. 2026₹116,35+11,82%₹108,00₹120,00₹103,603,9K
17 mar. 2026₹104,05-3,52%₹106,55₹115,65₹101,0020,4K
16 mar. 2026₹107,85-6,22%₹124,95₹124,95₹106,1510,3K
13 mar. 2026₹115,00-2,54%₹117,50₹124,45₹115,001,5K
12 mar. 2026₹118,00-4,18%₹120,00₹123,05₹117,101,2K
11 mar. 2026₹123,15+1,82%₹120,95₹124,75₹117,0021
10 mar. 2026₹120,95-1,10%₹122,30₹125,00₹115,152,7K
9 mar. 2026₹122,30-0,69%₹126,00₹126,00₹110,303,5K
6 mar. 2026₹123,15+4,36%₹118,00₹124,00₹114,60757
5 mar. 2026₹118,00+11,90%₹112,00₹120,00₹112,003,4K
4 mar. 2026₹105,45-7,38%₹101,00₹112,75₹101,006,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹142,40+6,11%₹134,20₹155,00₹125,7017,5K
18 may. 2026₹134,20-1,32%₹138,75₹143,30₹113,3015,2K
11 may. 2026₹136,00-0,80%₹148,80₹148,80₹125,809,5K
4 may. 2026₹137,10+1,29%₹135,00₹150,00₹131,007,4K
27 abr. 2026₹135,36-4,61%₹141,90₹153,00₹135,065,8K
20 abr. 2026₹141,90-1,00%₹146,00₹156,80₹135,5010,5K
13 abr. 2026₹143,34+3,91%₹135,00₹149,46₹117,1116,4K
6 abr. 2026₹137,95+20,11%₹114,94₹143,36₹106,8024,0K
30 mar. 2026₹114,85+16,84%₹98,45₹119,50₹90,0012,6K
23 mar. 2026₹98,30-15,73%₹112,00₹124,60₹95,5523,1K
16 mar. 2026₹116,65+1,43%₹124,95₹124,95₹101,0036,7K
9 mar. 2026₹115,00-6,62%₹126,00₹126,00₹110,308,9K
2 mar. 2026₹123,15-1,48%₹124,10₹125,00₹101,0014,9K
23 feb. 2026₹125,00-3,85%₹123,00₹138,00₹121,856,7K
16 feb. 2026₹130,00-20,97%₹161,60₹162,00₹121,5029,0K
9 feb. 2026₹164,50+18,64%₹149,00₹172,80₹140,5550,6K
2 feb. 2026₹138,65-6,76%₹149,00₹154,45₹135,008,4K
26 ene. 2026₹148,70-3,94%₹158,10₹158,10₹132,5512,0K
19 ene. 2026₹154,80-1,96%₹150,65₹156,00₹127,3028,6K
12 ene. 2026₹157,90+2,53%₹154,40₹160,00₹138,6069,7K
5 ene. 2026₹154,00-10,72%₹171,00₹184,40₹145,30129,4K
29 dic. 2025₹172,50-14,86%₹202,95₹209,70₹172,45115,2K
22 dic. 2025₹202,60-5,46%₹214,30₹225,00₹194,0590,1K
15 dic. 2025₹214,30-21,04%₹270,50₹271,00₹214,3070,6K
8 dic. 2025₹271,40+11,85%₹254,75₹279,00₹230,55136,7K
1 dic. 2025₹242,65+4,46%₹228,00₹242,65₹224,2526,4K
24 nov. 2025₹232,30-9,54%₹251,70₹251,70₹232,307,7K
17 nov. 2025₹256,80-4,43%₹263,35₹268,60₹256,8026,3K
10 nov. 2025₹268,70-1,88%₹269,00₹280,00₹263,5549,4K
3 nov. 2025₹273,85+3,34%₹270,30₹281,20₹270,2040,0K
27 oct. 2025₹265,00+3,15%₹269,70₹283,15₹254,7045,6K
20 oct. 2025₹256,90+19,91%₹210,00₹256,90₹203,5539,2K
13 oct. 2025₹214,25-9,56%₹232,20₹232,20₹214,2510,5K
6 oct. 2025₹236,90+5,57%₹220,00₹241,70₹220,0020,7K
29 sept. 2025₹224,40+3,89%₹220,30₹224,40₹216,0025,7K
22 sept. 2025₹216,00+2,03%₹207,50₹223,95₹203,35107,8K
15 sept. 2025₹211,70+6,04%₹203,60₹216,00₹203,6064,2K
8 sept. 2025₹199,65+10,33%₹184,55₹199,65₹184,5530,5K
1 sept. 2025₹180,95+10,30%₹167,30₹180,95₹167,10100,2K
25 ago. 2025₹164,06+8,23%₹154,61₹164,06₹154,6116,6K
18 ago. 2025₹151,58+6,29%₹149,74₹157,00₹145,0073,5K
11 ago. 2025₹142,61+17,53%₹127,40₹142,61₹122,0599,9K
4 ago. 2025₹121,34+60,40%₹78,00₹126,80₹74,25184,3K
28 jul. 2025₹75,65-6,15%₹84,99₹84,99₹71,004,6K
21 jul. 2025₹80,61-6,46%₹86,18₹87,50₹80,006,0K
14 jul. 2025₹86,18-2,09%₹100,65₹100,65₹82,007,3K
7 jul. 2025₹88,02+3,87%₹82,01₹97,00₹82,0113,8K
30 jun. 2025₹84,74+16,19%₹74,40₹96,00₹72,1032,8K
23 jun. 2025₹72,93+2,50%₹73,99₹75,00₹66,107,6K
16 jun. 2025₹71,15-10,46%₹83,00₹85,05₹69,0012,4K
9 jun. 2025₹79,46-2,50%₹81,90₹85,00₹78,005,7K
2 jun. 2025₹81,50-0,12%₹82,11₹86,00₹78,009,4K
26 may. 2025₹81,60+4,68%₹79,51₹85,00₹77,574,1K
19 may. 2025₹77,95+9,25%₹74,00₹80,50₹72,0011,5K
12 may. 2025₹71,35+2,81%₹69,74₹72,50₹69,741,4K
5 may. 2025₹69,40+0,43%₹70,48₹70,48₹66,374,2K
28 abr. 2025₹69,10-1,99%₹70,40₹71,00₹69,103,3K
21 abr. 2025₹70,50-0,70%₹72,00₹72,10₹70,104,1K
14 abr. 2025₹71,00-2,74%₹74,00₹74,00₹71,001,9K
7 abr. 2025₹73,00+3,69%₹66,88₹75,00₹66,882,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹142,40+5,20%₹135,00₹155,00₹113,3049,6K
1 abr. 2026₹135,36+47,85%₹95,90₹156,80₹93,0060,1K
1 mar. 2026₹91,55-26,76%₹124,10₹126,00₹90,0092,9K
1 feb. 2026₹125,00-11,97%₹151,45₹172,80₹121,5097,4K
1 ene. 2026₹142,00-25,18%₹181,65₹189,90₹127,30269,3K
1 dic. 2025₹189,80-18,30%₹228,00₹279,00₹182,90406,7K
1 nov. 2025₹232,30-12,34%₹270,30₹281,20₹232,30123,4K
1 oct. 2025₹265,00+18,41%₹219,40₹283,15₹203,55131,6K
1 sept. 2025₹223,80+36,41%₹167,30₹223,95₹167,10312,7K
1 ago. 2025₹164,06+121,22%₹71,00₹164,06₹71,00376,0K
1 jul. 2025₹74,16-0,92%₹87,50₹100,65₹73,0059,3K
1 jun. 2025₹74,85-8,27%₹82,11₹86,00₹66,1038,6K
1 may. 2025₹81,60+16,57%₹70,00₹85,00₹66,3723,3K
1 abr. 2025₹70,00+12,34%₹64,89₹75,00₹64,0015,1K
1 mar. 2025₹62,31-14,46%₹72,00₹73,95₹61,11154,4K
1 feb. 2025₹72,84-17,23%₹88,25₹89,35₹70,50134,1K
1 ene. 2025₹88,00-29,60%₹125,00₹128,00₹85,00111,1K
1 dic. 2024₹125,00+472,08%₹120,70₹131,00₹119,3014,9K
1 nov. 2024₹115,15-7,92%₹127,90₹133,95₹106,0046,2K
1 oct. 2024₹125,05-23,96%₹169,00₹169,00₹118,00344,3K
1 sept. 2024₹164,45-9,92%₹187,00₹187,00₹150,00171,9K
1 ago. 2024₹182,55+6,07%₹172,10₹221,50₹139,00396,1K
1 jul. 2024₹172,10-20,96%₹232,00₹232,00₹162,00288,6K
1 jun. 2024₹217,75+0,69%₹223,90₹245,00₹193,10249,6K
1 may. 2024₹216,25-11,01%₹244,80₹244,80₹188,55340,7K
1 abr. 2024₹243,00+60,13%₹150,00₹268,50₹150,00246,3K
1 mar. 2024₹151,75-9,46%₹170,90₹176,00₹140,80234,6K
1 feb. 2024₹167,60-7,56%₹172,25₹191,50₹138,00600,4K
1 ene. 2024₹181,30-16,36%₹216,75₹232,00₹181,30141,6K
1 dic. 2023₹216,75-18,11%₹251,50₹287,80₹205,00169,0K
1 nov. 2023₹264,70-28,11%₹368,20₹391,90₹264,7062,3K
1 oct. 2023₹368,20-1,46%₹366,20₹391,70₹336,4043,7K
1 sept. 2023₹373,65+31,20%₹290,45₹390,00₹286,0099,4K
1 ago. 2023₹284,80+6,75%₹280,10₹285,70₹246,4076,1K
1 jul. 2023₹266,80+26,15%₹207,30₹266,80₹199,15163,6K
1 jun. 2023₹211,50+56,26%₹142,10₹220,20₹142,10192,0K
1 may. 2023₹135,35+13,31%₹124,35₹160,50₹117,10123,3K
1 abr. 2023₹119,45+22,39%₹100,98₹129,75₹96,20137,6K
1 mar. 2023₹97,60-5,75%₹98,90₹113,70₹90,1038,0K
1 feb. 2023₹103,55+8,60%₹98,95₹124,20₹88,4530,9K
1 ene. 2023₹95,35-6,29%₹103,80₹114,15₹87,5011,1K
1 dic. 2022₹101,75-18,24%₹130,65₹137,95₹98,0069,8K
1 nov. 2022₹124,45+2,30%₹127,70₹197,00₹107,3591,8K
1 oct. 2022₹121,65+96,37%₹60,10₹121,65₹57,0053,5K
1 sept. 2022₹61,95+29,47%₹50,20₹68,25₹47,5039,5K
1 ago. 2022₹47,85+65,57%₹30,20₹47,85₹27,3042,2K
1 jul. 2022₹28,90+52,11%₹19,00₹28,90₹18,1016,0K
1 jun. 2022₹19,00-5,71%₹21,15₹22,05₹17,85996
1 may. 2022₹20,15-5,40%₹20,25₹20,25₹16,651,6K
1 abr. 2022₹21,30+4,67%₹19,35₹22,40₹18,40632
1 mar. 2022₹20,35-10,75%₹23,90₹26,30₹18,502,2K
1 feb. 2022₹22,80-2,98%₹24,60₹27,75₹21,708,4K
1 ene. 2022₹23,50-16,07%₹28,00₹31,75₹23,5010,7K
1 dic. 2021₹28,00+13,22%₹25,95₹31,40₹24,4032,5K
1 nov. 2021₹24,73+70,55%₹15,22₹24,73₹13,0610,3K
1 oct. 2021₹14,50+27,64%₹11,36₹15,47₹10,5015,2K
1 sept. 2021₹11,36-23,50%₹15,55₹15,55₹11,362,4K
1 ago. 2021₹14,85-30,54%₹22,40₹28,45₹14,8511,2K
1 jul. 2021₹21,38+122,01%₹10,11₹21,38₹10,1123,4K
1 jun. 2021₹9,63-0,41%₹9,67₹9,67₹8,322,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹142,40-24,97%--24,97%₹181,65₹189,90₹90,00569,2K
2025₹189,80+51,84%-+51,84%₹125,00₹283,15₹61,111,9M
2024₹125,00-42,33%--42,33%₹216,75₹268,50₹106,003,1M
2023₹216,75+113,02%-+113,02%₹103,80₹391,90₹87,501,1M
2022₹101,75+263,39%-+263,39%₹28,00₹197,00₹16,65337,5K
2021₹28,00+133,33%-+133,33%₹12,00₹31,40₹8,32102,8K
2020₹12,000,00%-0,00%₹12,00₹13,23₹10,8414,9K
2019₹12,00-2,04%--2,04%₹12,25₹12,86₹12,001,9K
2018₹12,25+3,90%-+3,90%₹11,79₹13,89₹11,6940,6K
2017₹11,79+17,90%-+17,90%₹10,00₹12,07₹8,92102,4K
2016₹10,00-45,05%--45,05%₹18,20₹18,20₹9,98121,8K
2015₹18,20-24,01%--24,01%₹23,95₹23,95₹18,202,5K
2014₹23,95+55,52%-+55,52%₹14,65₹25,20₹10,5010,8K
2013₹15,40-37,14%--37,14%₹24,55₹29,15₹15,4019,6K
2012₹24,50-32,23%--32,23%₹36,15₹36,15₹21,7518,5K
2011₹36,15-2,30%--2,30%₹38,80₹47,90₹30,4545,8K
2010₹37,00+6,47%-+6,47%₹34,75₹46,40₹30,40276,0K
2009₹34,75+15,83%-+15,83%₹31,40₹51,00₹20,75164,8K
2008₹30,00-58,36%--58,36%₹69,60₹74,80₹24,50949,6K
2007₹72,05+254,40%₹0,50+256,86%₹20,33₹90,20₹13,952,1M
2006₹20,33+86,17%-+86,17%₹10,55₹20,33₹6,41833,3K
2005₹10,92+18,44%-+18,44%₹9,65₹28,20₹7,764,3M
2004₹9,22-8,26%--8,26%₹10,01₹12,86₹5,54558,9K
2003₹10,05+107,22%₹0,40+115,47%₹4,85₹15,82₹2,65318,1K
2002₹4,850,00%-0,00%₹2,45₹10,00₹2,4528,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shree Pacetronix Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shree Pacetronix Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Shree Pacetronix
Shree Pacetronix SHREEPAC
532,08M Small-cap -11,71 % -1,29 % 14,62 % -42,94 % -28,10 % 74,51 % -4,56 % 1.372,60 % 770,95 % 276,72 % 1.482,22 %
L
Laxmi Dental LAXMIDENTL
10,40B Small-cap 0,94 % 12,85 % 27,75 % -10,22 % -13,77 % -39,40 % -54,77 % -54,77 % -54,77 % -54,77 % -54,77 %
Dr Agarwal's Health
Dr Agarwal's Health AGARWALEYE
138,86B Mid-cap -0,64 % 5,30 % 6,33 % -8,21 % -4,74 % 43,01 % 20,41 % 20,41 % 20,41 % 20,41 % 20,41 %
Poly Medicure
Poly Medicure POLYMED
151,00B Mid-cap -8,22 % -13,51 % 0,56 % -31,36 % -24,17 % -40,24 % 39,19 % 34,86 % 669,06 % 4.041,45 % 4.041,45 %
Prevest Denpro
Prevest Denpro PREVEST
5,42B Small-cap 0,40 % -9,74 % -10,99 % -16,00 % -17,27 % -18,89 % -9,41 % 368,10 % 368,10 % 368,10 % 368,10 %
Tarsons Products
Tarsons Products TARSONS
11,01B Small-cap -5,95 % -7,17 % 7,12 % -10,18 % -11,61 % -44,37 % -63,55 % -74,41 % -74,41 % -74,41 % -74,41 %

Calcule sus Rendimientos de Inversión en Shree Pacetronix

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shree Pacetronix stock price in May 2016 was ₹16,35, A ₹1.000,00 lump sum investment in Shree Pacetronix made 10 years ago would be worth approximately ₹8.617,74 today, representing a exceptional return of 761,77 %. This translates to an annualized return (CAGR) of 24,01 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.617,74
Rendimiento Anual (TCAC) 24,01 %
Acciones Posedas 61,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shree Pacetronix ha entregado un rendimiento total de 74,5%.

  • Máximo de 52 semanas alcanzó 283,15 INR el N/A.
  • Mínimo de 52 semanas tocó 66,10 INR el N/A.
  • Precio Actual cotizando a 140,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shree Pacetronix (shreepac) habría crecido a aproximadamente 147 260,00 INR al June 4, 2026, representando un rendimiento total de 1 372,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,2% durante el período de 5 años.

Shree Pacetronix (shreepac) ha entregado un rendimiento anualizado de 24,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shree Pacetronix habría crecido a 87 095,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Shree Pacetronix (shreepac) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 372,6%.

Shree Pacetronix (shreepac) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+74,5%), 5 years (+1 372,6%), 10 years (+771,0%)

Rendimientos negativos: 3 years (-4,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.