Shri Dinesh Mills (SHRIDINE) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Shri Dinesh Mills
Datos de Precios Históricos de Shri Dinesh Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹296,00 | +0,10% | ₹307,80 | ₹307,80 | ₹294,00 | 1,6K |
| 6 oct. 2025 | ₹295,70 | +3,07% | ₹287,55 | ₹305,05 | ₹282,00 | 4,5K |
| 3 oct. 2025 | ₹286,90 | +1,76% | ₹281,95 | ₹296,95 | ₹275,25 | 1,2K |
| 1 oct. 2025 | ₹281,95 | +0,21% | ₹267,50 | ₹282,25 | ₹267,50 | 1,0K |
| 30 sept. 2025 | ₹281,35 | +0,18% | ₹279,00 | ₹281,50 | ₹279,00 | 473 |
| 29 sept. 2025 | ₹280,85 | -0,43% | ₹282,05 | ₹282,05 | ₹279,00 | 3,4K |
| 26 sept. 2025 | ₹282,05 | +0,02% | ₹282,50 | ₹284,25 | ₹282,00 | 190 |
| 25 sept. 2025 | ₹282,00 | -0,70% | ₹282,00 | ₹283,85 | ₹277,00 | 926 |
| 24 sept. 2025 | ₹284,00 | -0,35% | ₹285,00 | ₹285,00 | ₹282,00 | 348 |
| 23 sept. 2025 | ₹285,00 | +1,05% | ₹282,10 | ₹285,75 | ₹282,10 | 218 |
| 22 sept. 2025 | ₹282,05 | +0,37% | ₹286,95 | ₹286,95 | ₹281,20 | 913 |
| 19 sept. 2025 | ₹281,00 | -2,02% | ₹286,80 | ₹287,95 | ₹278,00 | 1,2K |
| 18 sept. 2025 | ₹286,80 | +0,44% | ₹288,75 | ₹290,00 | ₹285,25 | 891 |
| 17 sept. 2025 | ₹285,55 | -0,85% | ₹284,00 | ₹288,00 | ₹283,05 | 1,5K |
| 16 sept. 2025 | ₹288,00 | +1,18% | ₹287,80 | ₹288,00 | ₹285,00 | 442 |
| 15 sept. 2025 | ₹284,65 | +0,18% | ₹284,20 | ₹290,95 | ₹284,15 | 624 |
| 12 sept. 2025 | ₹284,15 | -0,98% | ₹288,00 | ₹288,00 | ₹282,50 | 194 |
| 11 sept. 2025 | ₹286,95 | +1,02% | ₹284,05 | ₹289,90 | ₹284,05 | 334 |
| 10 sept. 2025 | ₹284,05 | +0,32% | ₹283,20 | ₹286,35 | ₹282,00 | 478 |
| 9 sept. 2025 | ₹283,15 | -0,84% | ₹287,95 | ₹287,95 | ₹282,00 | 356 |
| 8 sept. 2025 | ₹285,55 | -0,78% | ₹287,80 | ₹288,00 | ₹282,00 | 1,3K |
| 5 sept. 2025 | ₹287,80 | +0,19% | ₹287,25 | ₹288,00 | ₹282,00 | 275 |
| 4 sept. 2025 | ₹287,25 | +0,37% | ₹288,70 | ₹288,70 | ₹282,00 | 410 |
| 3 sept. 2025 | ₹286,20 | +0,56% | ₹286,05 | ₹288,95 | ₹280,00 | 515 |
| 2 sept. 2025 | ₹284,60 | +1,32% | ₹286,00 | ₹290,45 | ₹280,00 | 602 |
| 1 sept. 2025 | ₹280,90 | -1,09% | ₹285,40 | ₹290,00 | ₹277,00 | 3,0K |
| 29 ago. 2025 | ₹284,00 | -1,06% | ₹287,05 | ₹288,00 | ₹281,70 | 234 |
| 28 ago. 2025 | ₹287,05 | -0,67% | ₹292,10 | ₹292,10 | ₹281,50 | 254 |
| 26 ago. 2025 | ₹289,00 | -0,34% | ₹289,50 | ₹289,50 | ₹285,00 | 2,2K |
| 25 ago. 2025 | ₹290,00 | -0,34% | ₹291,00 | ₹291,25 | ₹285,15 | 229 |
| 22 ago. 2025 | ₹291,00 | +0,47% | ₹288,35 | ₹291,75 | ₹288,00 | 272 |
| 21 ago. 2025 | ₹289,65 | +0,92% | ₹289,00 | ₹292,00 | ₹287,00 | 383 |
| 20 ago. 2025 | ₹287,00 | +1,09% | ₹285,00 | ₹290,00 | ₹285,00 | 89 |
| 19 ago. 2025 | ₹283,90 | -2,27% | ₹291,00 | ₹291,00 | ₹278,00 | 1,7K |
| 18 ago. 2025 | ₹290,50 | -0,41% | ₹291,65 | ₹292,95 | ₹284,40 | 343 |
| 14 ago. 2025 | ₹291,70 | +1,34% | ₹292,85 | ₹292,85 | ₹289,00 | 301 |
| 13 ago. 2025 | ₹287,85 | -0,74% | ₹290,00 | ₹292,00 | ₹284,00 | 995 |
| 12 ago. 2025 | ₹290,00 | -0,10% | ₹290,20 | ₹294,90 | ₹289,05 | 172 |
| 11 ago. 2025 | ₹290,30 | -0,38% | ₹291,40 | ₹291,40 | ₹288,00 | 799 |
| 8 ago. 2025 | ₹291,40 | -1,05% | ₹295,00 | ₹296,95 | ₹287,80 | 1,2K |
| 7 ago. 2025 | ₹294,50 | -0,91% | ₹290,30 | ₹296,70 | ₹290,30 | 455 |
| 6 ago. 2025 | ₹297,20 | +1,24% | ₹298,00 | ₹307,00 | ₹295,00 | 974 |
| 5 ago. 2025 | ₹293,55 | +0,20% | ₹293,50 | ₹296,80 | ₹293,50 | 282 |
| 4 ago. 2025 | ₹292,95 | +1,37% | ₹289,00 | ₹295,95 | ₹289,00 | 737 |
| 1 ago. 2025 | ₹289,00 | -1,92% | ₹285,00 | ₹298,95 | ₹285,00 | 406 |
| 31 jul. 2025 | ₹294,65 | +0,14% | ₹305,00 | ₹305,00 | ₹290,15 | 598 |
| 30 jul. 2025 | ₹294,25 | -0,05% | ₹294,40 | ₹296,75 | ₹292,10 | 148 |
| 29 jul. 2025 | ₹294,40 | -0,54% | ₹290,00 | ₹298,65 | ₹290,00 | 293 |
| 28 jul. 2025 | ₹296,00 | +0,15% | ₹295,55 | ₹297,00 | ₹292,00 | 25,4K |
| 25 jul. 2025 | ₹295,55 | -0,81% | ₹299,95 | ₹299,95 | ₹290,30 | 28,5K |
| 24 jul. 2025 | ₹297,95 | +0,25% | ₹298,95 | ₹298,95 | ₹295,10 | 28,6K |
| 23 jul. 2025 | ₹297,20 | -0,35% | ₹298,00 | ₹299,00 | ₹295,00 | 28,2K |
| 22 jul. 2025 | ₹298,25 | +0,54% | ₹301,95 | ₹301,95 | ₹294,10 | 29,4K |
| 21 jul. 2025 | ₹296,65 | -0,35% | ₹297,70 | ₹297,70 | ₹295,00 | 571 |
| 18 jul. 2025 | ₹297,70 | +1,80% | ₹299,45 | ₹299,45 | ₹290,50 | 1,5K |
| 17 jul. 2025 | ₹292,45 | +0,67% | ₹296,35 | ₹299,50 | ₹288,00 | 1,9K |
| 16 jul. 2025 | ₹290,50 | -6,29% | ₹311,05 | ₹315,00 | ₹289,05 | 16,9K |
| 15 jul. 2025 | ₹310,00 | +0,57% | ₹306,00 | ₹315,95 | ₹306,00 | 320 |
| 14 jul. 2025 | ₹308,25 | -1,00% | ₹303,05 | ₹310,95 | ₹303,05 | 1,3K |
| 11 jul. 2025 | ₹311,35 | +0,37% | ₹310,25 | ₹314,00 | ₹310,10 | 129 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹296,00 | +3,17% | ₹287,55 | ₹307,80 | ₹282,00 | 6,1K |
| 29 sept. 2025 | ₹286,90 | +1,72% | ₹282,05 | ₹296,95 | ₹267,50 | 6,1K |
| 22 sept. 2025 | ₹282,05 | +0,37% | ₹286,95 | ₹286,95 | ₹277,00 | 2,6K |
| 15 sept. 2025 | ₹281,00 | -1,11% | ₹284,20 | ₹290,95 | ₹278,00 | 4,7K |
| 8 sept. 2025 | ₹284,15 | -1,27% | ₹287,80 | ₹289,90 | ₹282,00 | 2,7K |
| 1 sept. 2025 | ₹287,80 | +1,34% | ₹285,40 | ₹290,45 | ₹277,00 | 4,8K |
| 25 ago. 2025 | ₹284,00 | -2,41% | ₹291,00 | ₹292,10 | ₹281,50 | 2,9K |
| 18 ago. 2025 | ₹291,00 | -0,24% | ₹291,65 | ₹292,95 | ₹278,00 | 2,8K |
| 11 ago. 2025 | ₹291,70 | +0,10% | ₹291,40 | ₹294,90 | ₹284,00 | 2,3K |
| 4 ago. 2025 | ₹291,40 | +0,83% | ₹289,00 | ₹307,00 | ₹287,80 | 3,6K |
| 28 jul. 2025 | ₹289,00 | -2,22% | ₹295,55 | ₹305,00 | ₹285,00 | 26,8K |
| 21 jul. 2025 | ₹295,55 | -0,72% | ₹297,70 | ₹301,95 | ₹290,30 | 115,2K |
| 14 jul. 2025 | ₹297,70 | -4,38% | ₹303,05 | ₹315,95 | ₹288,00 | 22,0K |
| 7 jul. 2025 | ₹311,35 | -1,16% | ₹324,00 | ₹324,00 | ₹309,95 | 5,1K |
| 30 jun. 2025 | ₹315,00 | -1,52% | ₹338,90 | ₹338,90 | ₹310,00 | 18,2K |
| 23 jun. 2025 | ₹319,85 | -4,81% | ₹336,00 | ₹342,00 | ₹312,50 | 7,1K |
| 16 jun. 2025 | ₹336,00 | +3,08% | ₹327,00 | ₹341,25 | ₹327,00 | 8,7K |
| 9 jun. 2025 | ₹325,95 | +1,38% | ₹324,00 | ₹328,95 | ₹315,00 | 3,5K |
| 2 jun. 2025 | ₹321,50 | -2,81% | ₹337,90 | ₹337,90 | ₹319,05 | 5,3K |
| 26 may. 2025 | ₹330,80 | +0,41% | ₹328,00 | ₹335,50 | ₹324,00 | 3,6K |
| 19 may. 2025 | ₹329,45 | +0,21% | ₹329,95 | ₹338,95 | ₹318,00 | 3,5K |
| 12 may. 2025 | ₹328,75 | +3,71% | ₹321,95 | ₹329,70 | ₹302,00 | 6,9K |
| 5 may. 2025 | ₹317,00 | -3,63% | ₹328,95 | ₹328,95 | ₹311,10 | 5,4K |
| 28 abr. 2025 | ₹328,95 | -0,89% | ₹325,30 | ₹335,00 | ₹321,00 | 2,6K |
| 21 abr. 2025 | ₹331,90 | +0,96% | ₹330,35 | ₹342,95 | ₹322,10 | 5,2K |
| 14 abr. 2025 | ₹328,75 | +6,20% | ₹309,55 | ₹349,00 | ₹308,05 | 4,1K |
| 7 abr. 2025 | ₹309,55 | +5,58% | ₹319,00 | ₹333,00 | ₹270,00 | 7,2K |
| 31 mar. 2025 | ₹293,20 | +4,32% | ₹278,00 | ₹299,95 | ₹262,00 | 11,2K |
| 24 mar. 2025 | ₹281,05 | -4,16% | ₹293,25 | ₹302,00 | ₹275,00 | 65,0K |
| 17 mar. 2025 | ₹293,25 | +2,39% | ₹290,00 | ₹294,80 | ₹275,00 | 32,3K |
| 10 mar. 2025 | ₹286,40 | -1,65% | ₹297,05 | ₹297,45 | ₹275,10 | 74,4K |
| 3 mar. 2025 | ₹291,20 | +3,21% | ₹293,60 | ₹307,80 | ₹276,05 | 49,5K |
| 24 feb. 2025 | ₹282,15 | -7,31% | ₹298,00 | ₹312,00 | ₹275,00 | 120,1K |
| 17 feb. 2025 | ₹304,40 | -1,63% | ₹317,70 | ₹331,00 | ₹290,20 | 96,3K |
| 10 feb. 2025 | ₹309,45 | -16,87% | ₹379,70 | ₹383,45 | ₹308,00 | 76,1K |
| 3 feb. 2025 | ₹372,25 | -4,49% | ₹392,95 | ₹392,95 | ₹370,00 | 3,4K |
| 27 ene. 2025 | ₹389,75 | +4,39% | ₹373,60 | ₹390,00 | ₹355,20 | 7,3K |
| 20 ene. 2025 | ₹373,35 | -2,00% | ₹383,00 | ₹391,25 | ₹355,20 | 5,7K |
| 13 ene. 2025 | ₹380,95 | -2,13% | ₹375,05 | ₹387,60 | ₹372,00 | 4,9K |
| 6 ene. 2025 | ₹389,25 | -2,99% | ₹405,00 | ₹406,00 | ₹381,00 | 5,9K |
| 30 dic. 2024 | ₹401,25 | +0,31% | ₹407,20 | ₹407,20 | ₹390,00 | 7,8K |
| 23 dic. 2024 | ₹400,00 | -1,60% | ₹419,20 | ₹419,20 | ₹395,00 | 5,0K |
| 16 dic. 2024 | ₹406,50 | +1,68% | ₹409,95 | ₹420,00 | ₹403,00 | 7,9K |
| 9 dic. 2024 | ₹399,80 | -2,98% | ₹419,00 | ₹419,95 | ₹392,00 | 16,7K |
| 2 dic. 2024 | ₹412,10 | +3,26% | ₹399,10 | ₹433,20 | ₹398,05 | 18,7K |
| 25 nov. 2024 | ₹399,10 | +0,48% | ₹403,90 | ₹414,30 | ₹385,05 | 5,9K |
| 18 nov. 2024 | ₹397,20 | -2,34% | ₹420,00 | ₹420,00 | ₹381,00 | 14,0K |
| 11 nov. 2024 | ₹406,70 | -5,64% | ₹431,45 | ₹439,80 | ₹396,00 | 12,7K |
| 4 nov. 2024 | ₹431,00 | -4,65% | ₹454,00 | ₹455,95 | ₹421,00 | 9,4K |
| 28 oct. 2024 | ₹452,00 | +8,84% | ₹415,30 | ₹456,25 | ₹415,25 | 18,7K |
| 21 oct. 2024 | ₹415,30 | -8,13% | ₹456,75 | ₹461,50 | ₹406,15 | 13,0K |
| 14 oct. 2024 | ₹452,05 | -3,55% | ₹473,95 | ₹490,00 | ₹440,00 | 44,2K |
| 7 oct. 2024 | ₹468,70 | +9,11% | ₹435,55 | ₹477,00 | ₹415,00 | 18,0K |
| 30 sept. 2024 | ₹429,55 | -4,53% | ₹451,00 | ₹456,25 | ₹420,00 | 15,4K |
| 23 sept. 2024 | ₹449,95 | -1,11% | ₹456,15 | ₹459,95 | ₹445,00 | 12,2K |
| 16 sept. 2024 | ₹455,00 | -0,50% | ₹457,30 | ₹469,90 | ₹446,40 | 19,0K |
| 9 sept. 2024 | ₹457,30 | -0,37% | ₹460,00 | ₹470,95 | ₹441,00 | 23,1K |
| 2 sept. 2024 | ₹459,00 | -8,09% | ₹509,00 | ₹509,00 | ₹455,10 | 56,3K |
| 26 ago. 2024 | ₹499,40 | +2,64% | ₹486,65 | ₹509,65 | ₹475,25 | 28,4K |
| 19 ago. 2024 | ₹486,55 | -0,28% | ₹488,05 | ₹497,85 | ₹471,00 | 30,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹296,00 | +5,21% | ₹267,50 | ₹307,80 | ₹267,50 | 8,4K |
| 1 sept. 2025 | ₹281,35 | -0,93% | ₹285,40 | ₹290,95 | ₹277,00 | 18,7K |
| 1 ago. 2025 | ₹284,00 | -3,61% | ₹285,00 | ₹307,00 | ₹278,00 | 12,1K |
| 1 jul. 2025 | ₹294,65 | -7,78% | ₹316,80 | ₹329,00 | ₹288,00 | 185,0K |
| 1 jun. 2025 | ₹319,50 | -3,42% | ₹337,90 | ₹342,00 | ₹312,50 | 26,6K |
| 1 may. 2025 | ₹330,80 | +1,01% | ₹334,00 | ₹338,95 | ₹302,00 | 19,6K |
| 1 abr. 2025 | ₹327,50 | +16,53% | ₹278,00 | ₹349,00 | ₹262,00 | 30,1K |
| 1 mar. 2025 | ₹281,05 | -0,39% | ₹293,60 | ₹307,80 | ₹275,00 | 221,2K |
| 1 feb. 2025 | ₹282,15 | -25,53% | ₹385,90 | ₹392,95 | ₹275,00 | 298,3K |
| 1 ene. 2025 | ₹378,90 | -3,80% | ₹400,00 | ₹407,20 | ₹355,20 | 26,3K |
| 1 dic. 2024 | ₹393,85 | -1,32% | ₹399,10 | ₹433,20 | ₹390,30 | 51,4K |
| 1 nov. 2024 | ₹399,10 | -11,11% | ₹449,00 | ₹456,25 | ₹381,00 | 42,4K |
| 1 oct. 2024 | ₹449,00 | -0,29% | ₹455,00 | ₹490,00 | ₹406,15 | 106,8K |
| 1 sept. 2024 | ₹450,30 | -9,83% | ₹509,00 | ₹509,00 | ₹441,00 | 112,7K |
| 1 ago. 2024 | ₹499,40 | -10,44% | ₹565,00 | ₹565,00 | ₹467,20 | 239,3K |
| 1 jul. 2024 | ₹557,60 | +7,56% | ₹526,50 | ₹572,80 | ₹520,00 | 425,6K |
| 1 jun. 2024 | ₹518,40 | -0,73% | ₹530,00 | ₹539,40 | ₹485,00 | 112,5K |
| 1 may. 2024 | ₹522,20 | +4,51% | ₹495,00 | ₹549,90 | ₹470,55 | 75,8K |
| 1 abr. 2024 | ₹499,65 | +4,55% | ₹495,85 | ₹528,00 | ₹480,05 | 20,0K |
| 1 mar. 2024 | ₹477,90 | -8,37% | ₹528,50 | ₹542,95 | ₹467,05 | 37,0K |
| 1 feb. 2024 | ₹521,55 | +0,55% | ₹529,00 | ₹566,95 | ₹501,50 | 82,6K |
| 1 ene. 2024 | ₹518,70 | +6,63% | ₹487,00 | ₹549,70 | ₹465,60 | 82,8K |
| 1 dic. 2023 | ₹486,45 | -0,57% | ₹487,95 | ₹512,00 | ₹470,00 | 30,5K |
| 1 nov. 2023 | ₹489,25 | -2,28% | ₹500,65 | ₹505,55 | ₹462,05 | 11,2K |
| 1 oct. 2023 | ₹500,65 | +0,15% | ₹499,85 | ₹540,00 | ₹482,60 | 42,7K |
| 1 sept. 2023 | ₹499,90 | -0,46% | ₹512,50 | ₹538,00 | ₹490,00 | 18,4K |
| 1 ago. 2023 | ₹502,20 | +1,45% | ₹496,45 | ₹560,00 | ₹461,00 | 87,3K |
| 1 jul. 2023 | ₹495,00 | -1,54% | ₹502,75 | ₹525,65 | ₹475,55 | 17,5K |
| 1 jun. 2023 | ₹502,75 | -1,47% | ₹529,90 | ₹569,95 | ₹485,25 | 60,0K |
| 1 may. 2023 | ₹510,25 | +1,33% | ₹503,00 | ₹537,50 | ₹452,00 | 51,9K |
| 1 abr. 2023 | ₹503,55 | -2,63% | ₹544,00 | ₹544,00 | ₹490,05 | 4,9K |
| 1 mar. 2023 | ₹517,15 | -5,96% | ₹550,00 | ₹581,50 | ₹436,65 | 52,4K |
| 1 feb. 2023 | ₹549,90 | -2,62% | ₹560,00 | ₹605,00 | ₹426,00 | 30,7K |
| 1 ene. 2023 | ₹564,70 | -5,41% | ₹629,90 | ₹629,90 | ₹510,00 | 24,4K |
| 1 dic. 2022 | ₹597,00 | -4,15% | ₹620,00 | ₹675,00 | ₹560,00 | 12,0K |
| 1 nov. 2022 | ₹622,85 | +2,63% | ₹601,00 | ₹639,95 | ₹570,00 | 12,7K |
| 1 oct. 2022 | ₹606,90 | -9,42% | ₹648,00 | ₹680,00 | ₹590,50 | 14,3K |
| 1 sept. 2022 | ₹670,00 | -6,29% | ₹700,00 | ₹736,20 | ₹652,00 | 20,9K |
| 1 ago. 2022 | ₹715,00 | +8,33% | ₹661,00 | ₹750,00 | ₹630,20 | 42,7K |
| 1 jul. 2022 | ₹660,05 | -0,47% | ₹665,00 | ₹720,00 | ₹636,95 | 18,5K |
| 1 jun. 2022 | ₹663,15 | -2,87% | ₹700,00 | ₹759,95 | ₹552,60 | 10,4K |
| 1 may. 2022 | ₹682,75 | -9,87% | ₹750,00 | ₹785,00 | ₹675,00 | 22,5K |
| 1 abr. 2022 | ₹757,55 | +3,00% | ₹731,00 | ₹799,90 | ₹677,65 | 18,7K |
| 1 mar. 2022 | ₹735,45 | -0,61% | ₹725,00 | ₹794,00 | ₹686,00 | 7,7K |
| 1 feb. 2022 | ₹739,95 | -9,68% | ₹822,65 | ₹900,00 | ₹652,10 | 53,8K |
| 1 ene. 2022 | ₹819,25 | +5,89% | ₹789,95 | ₹865,00 | ₹741,00 | 42,0K |
| 1 dic. 2021 | ₹773,65 | -0,01% | ₹798,00 | ₹850,00 | ₹741,05 | 30,8K |
| 1 nov. 2021 | ₹773,70 | +20,60% | ₹661,95 | ₹800,00 | ₹600,10 | 116,5K |
| 1 oct. 2021 | ₹641,55 | +1,14% | ₹626,00 | ₹685,00 | ₹622,10 | 159,8K |
| 1 sept. 2021 | ₹634,35 | -0,63% | ₹630,00 | ₹672,00 | ₹610,10 | 228,5K |
| 1 ago. 2021 | ₹638,40 | +13,54% | ₹580,00 | ₹648,00 | ₹535,10 | 142,1K |
| 1 jul. 2021 | ₹562,25 | +4,32% | ₹540,00 | ₹598,00 | ₹508,00 | 124,0K |
| 1 jun. 2021 | ₹538,95 | +14,27% | ₹488,00 | ₹544,90 | ₹470,00 | 329,1K |
| 1 may. 2021 | ₹471,65 | +11,78% | ₹425,00 | ₹480,00 | ₹420,00 | 77,2K |
| 1 abr. 2021 | ₹421,95 | +19,46% | ₹357,00 | ₹439,00 | ₹332,00 | 172,8K |
| 1 mar. 2021 | ₹353,20 | +8,66% | ₹335,00 | ₹375,00 | ₹312,10 | 134,6K |
| 1 feb. 2021 | ₹325,05 | +27,97% | ₹262,35 | ₹333,00 | ₹253,00 | 137,7K |
| 1 ene. 2021 | ₹254,00 | +15,74% | ₹219,00 | ₹254,00 | ₹195,00 | 153,2K |
| 1 dic. 2020 | ₹219,45 | +59,31% | ₹144,50 | ₹221,00 | ₹140,25 | 93,9K |
| 1 nov. 2020 | ₹137,75 | +17,74% | ₹113,15 | ₹163,40 | ₹111,05 | 52,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹296,00 | -24,84% | ₹400,00 | ₹407,20 | ₹262,00 | 846,2K |
| 2024 | ₹393,85 | -19,04% | ₹487,00 | ₹572,80 | ₹381,00 | 1,4M |
| 2023 | ₹486,45 | -18,52% | ₹629,90 | ₹629,90 | ₹426,00 | 432,0K |
| 2022 | ₹597,00 | -22,83% | ₹789,95 | ₹900,00 | ₹552,60 | 276,1K |
| 2021 | ₹773,65 | +252,54% | ₹219,00 | ₹850,00 | ₹195,00 | 1,8M |
| 2020 | ₹219,45 | +110,71% | ₹104,10 | ₹221,00 | ₹76,10 | 301,9K |
| 2019 | ₹104,15 | -23,08% | ₹138,00 | ₹180,00 | ₹101,00 | 146,3K |
| 2018 | ₹135,40 | -38,71% | ₹224,90 | ₹224,90 | ₹103,10 | 274,5K |
| 2017 | ₹220,90 | +75,04% | ₹127,30 | ₹256,00 | ₹120,00 | 1,0M |
| 2016 | ₹126,20 | -5,50% | ₹127,90 | ₹152,25 | ₹97,00 | 628,1K |
| 2015 | ₹133,55 | +12,99% | ₹121,70 | ₹144,00 | ₹78,95 | 640,6K |
| 2014 | ₹118,20 | +35,78% | ₹86,50 | ₹140,00 | ₹75,25 | 2,1M |
| 2013 | ₹87,05 | +25,07% | ₹72,20 | ₹88,00 | ₹50,60 | 503,2K |
| 2012 | ₹69,60 | -8,54% | ₹77,95 | ₹95,70 | ₹60,25 | 282,8K |
| 2011 | ₹76,10 | -31,10% | ₹110,85 | ₹114,95 | ₹72,30 | 456,6K |
| 2010 | ₹110,45 | +10,34% | ₹100,10 | ₹145,40 | ₹92,10 | 2,5M |
| 2009 | ₹100,10 | +56,65% | ₹62,55 | ₹123,00 | ₹49,55 | 1,1M |
| 2008 | ₹63,90 | -73,96% | ₹257,66 | ₹323,60 | ₹56,20 | 172,3K |
| 2007 | ₹245,40 | +106,34% | ₹118,93 | ₹321,94 | ₹95,00 | 356,2K |
| 2006 | ₹118,93 | +37,32% | ₹87,00 | ₹1.387,05 | ₹68,50 | 262,4K |
| 2005 | ₹86,61 | +53,37% | ₹58,50 | ₹766,10 | ₹47,60 | 282,3K |
| 2004 | ₹56,47 | +50,43% | ₹36,03 | ₹410,30 | ₹23,21 | 168,8K |
| 2003 | ₹37,54 | +200,32% | ₹11,75 | ₹425,40 | ₹9,60 | 280,1K |
| 2002 | ₹12,50 | -88,10% | ₹105,00 | ₹149,00 | ₹10,86 | 96,1K |
| 2001 | ₹105,00 | -58,82% | ₹255,00 | ₹255,00 | ₹105,00 | 45 |
| 2000 | ₹255,00 | 0,00% | ₹308,00 | ₹308,35 | ₹255,00 | 710 |
Cómo se Comportó Shri Dinesh Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shri Dinesh Mills VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shri Dinesh Mills | -36,85 % | -52,41 % | 150,95 % | 188,78 % | 112,11 % | 257,75 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Shri Dinesh Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Shri Dinesh Mills stock price in Oct 2015 was ₹100,45, A ₹1.000,00 lump sum investment in Shri Dinesh Mills made 10 years ago would be worth approximately ₹3.482,33 today, representing a outstanding return of 248,23 %. This translates to an annualized return (CAGR) of 13,28 %. During this period, Shri Dinesh Mills paid out ₹53,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.482,33
Rendimiento Total
248,23 %
Rendimiento Anual (TCAC)
13,28 %
Dividendos Totales
₹535,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shri Dinesh Mills (SHRIDINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Shri Dinesh Mills ha entregado un rendimiento total de -36,9%.
- Máximo de 52 semanas alcanzó 407,20 INR el January 3, 2025.
- Mínimo de 52 semanas tocó 262,00 INR el April 1, 2025.
- Precio Actual cotizando a 296,00 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Shri Dinesh Mills (SHRIDINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shri Dinesh Mills (shridine) habría crecido a aproximadamente 25 095,00 INR al October 8, 2025, representando un rendimiento total de 151,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shri Dinesh Mills con el sector Consumer Cyclical?
Shri Dinesh Mills (shridine) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shri Dinesh Mills habría crecido a 28 878,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shri Dinesh Mills?
Shri Dinesh Mills (shridine) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 188,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shri Dinesh Mills ha logrado históricamente?
Shri Dinesh Mills (shridine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+151,0%), 10 years (+188,8%)
Rendimientos negativos: 12 months (-36,9%), 3 years (-52,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.