Shri Dinesh Mills (SHRIDINE) | Historial de Precios y Rendimientos | 2000 - 2026
Shri Dinesh Mills Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Shri Dinesh Mills
Datos de Precios Históricos de Shri Dinesh Mills
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹310,85 | +0,36% | ₹309,80 | ₹312,85 | ₹309,75 | 285 |
| 12 jun. 2026 | ₹309,75 | -0,08% | ₹304,10 | ₹312,95 | ₹304,10 | 313 |
| 11 jun. 2026 | ₹310,00 | +1,26% | ₹304,65 | ₹310,00 | ₹302,20 | 99 |
| 10 jun. 2026 | ₹306,15 | -0,63% | ₹308,10 | ₹312,00 | ₹306,05 | 392 |
| 9 jun. 2026 | ₹308,10 | -1,22% | ₹315,00 | ₹315,00 | ₹306,00 | 340 |
| 8 jun. 2026 | ₹311,90 | -1,61% | ₹324,95 | ₹324,95 | ₹310,60 | 166 |
| 5 jun. 2026 | ₹317,00 | -3,22% | ₹326,50 | ₹326,90 | ₹316,90 | 531 |
| 4 jun. 2026 | ₹327,55 | +6,19% | ₹305,05 | ₹345,05 | ₹298,20 | 40,1K |
| 3 jun. 2026 | ₹308,45 | +3,98% | ₹295,00 | ₹315,00 | ₹295,00 | 3,6K |
| 2 jun. 2026 | ₹296,65 | -1,12% | ₹304,00 | ₹305,00 | ₹295,00 | 188 |
| 1 jun. 2026 | ₹300,00 | -0,84% | ₹302,60 | ₹309,00 | ₹299,00 | 926 |
| 29 may. 2026 | ₹302,55 | -0,43% | ₹300,10 | ₹306,45 | ₹300,10 | 270 |
| 27 may. 2026 | ₹303,85 | -0,38% | ₹314,00 | ₹333,95 | ₹297,00 | 7,4K |
| 26 may. 2026 | ₹305,00 | -1,17% | ₹314,00 | ₹314,00 | ₹305,00 | 258 |
| 25 may. 2026 | ₹308,60 | +1,18% | ₹312,45 | ₹315,00 | ₹307,50 | 428 |
| 22 may. 2026 | ₹305,50 | -0,16% | ₹314,65 | ₹314,70 | ₹305,00 | 936 |
| 21 may. 2026 | ₹306,00 | -0,76% | ₹315,00 | ₹318,95 | ₹302,20 | 1,1K |
| 20 may. 2026 | ₹308,35 | -2,27% | ₹314,00 | ₹315,00 | ₹306,10 | 704 |
| 19 may. 2026 | ₹315,50 | +1,66% | ₹320,00 | ₹323,00 | ₹312,00 | 815 |
| 18 may. 2026 | ₹310,35 | +2,66% | ₹302,10 | ₹320,00 | ₹302,10 | 1,4K |
| 15 may. 2026 | ₹302,30 | -1,88% | ₹306,05 | ₹306,05 | ₹302,10 | 89 |
| 14 may. 2026 | ₹308,10 | +2,26% | ₹301,30 | ₹318,00 | ₹301,30 | 529 |
| 13 may. 2026 | ₹301,30 | -0,63% | ₹303,20 | ₹304,00 | ₹300,00 | 424 |
| 12 may. 2026 | ₹303,20 | -3,44% | ₹311,95 | ₹311,95 | ₹302,05 | 1,1K |
| 11 may. 2026 | ₹314,00 | -2,21% | ₹321,05 | ₹321,10 | ₹313,00 | 469 |
| 8 may. 2026 | ₹321,10 | -2,10% | ₹320,25 | ₹327,75 | ₹320,25 | 344 |
| 7 may. 2026 | ₹328,00 | +0,46% | ₹324,00 | ₹328,00 | ₹320,00 | 201 |
| 6 may. 2026 | ₹326,50 | +0,09% | ₹328,30 | ₹336,00 | ₹324,00 | 717 |
| 5 may. 2026 | ₹326,20 | -2,74% | ₹318,15 | ₹338,85 | ₹318,15 | 952 |
| 4 may. 2026 | ₹335,40 | -1,76% | ₹341,40 | ₹355,00 | ₹331,50 | 2,9K |
| 30 abr. 2026 | ₹341,40 | +3,86% | ₹331,00 | ₹352,00 | ₹331,00 | 6,4K |
| 29 abr. 2026 | ₹328,70 | +0,31% | ₹330,00 | ₹339,95 | ₹326,05 | 712 |
| 28 abr. 2026 | ₹327,70 | +0,02% | ₹348,00 | ₹348,00 | ₹320,00 | 678 |
| 27 abr. 2026 | ₹327,65 | -1,61% | ₹336,95 | ₹343,00 | ₹325,70 | 17,3K |
| 24 abr. 2026 | ₹333,00 | -3,46% | ₹344,05 | ₹344,05 | ₹330,05 | 6,8K |
| 23 abr. 2026 | ₹344,95 | +1,37% | ₹339,85 | ₹354,90 | ₹339,85 | 5,6K |
| 22 abr. 2026 | ₹340,30 | -0,89% | ₹348,95 | ₹350,00 | ₹335,10 | 6,4K |
| 21 abr. 2026 | ₹343,35 | +6,61% | ₹322,00 | ₹349,00 | ₹321,00 | 11,7K |
| 20 abr. 2026 | ₹322,05 | -3,06% | ₹338,85 | ₹338,85 | ₹318,60 | 983 |
| 17 abr. 2026 | ₹332,20 | +7,58% | ₹307,25 | ₹344,00 | ₹300,00 | 33,0K |
| 16 abr. 2026 | ₹308,80 | -2,56% | ₹310,65 | ₹319,45 | ₹304,55 | 3,7K |
| 15 abr. 2026 | ₹316,90 | +7,10% | ₹297,00 | ₹323,50 | ₹296,90 | 15,8K |
| 13 abr. 2026 | ₹295,90 | +4,63% | ₹281,95 | ₹319,85 | ₹272,00 | 13,6K |
| 10 abr. 2026 | ₹282,80 | +5,86% | ₹269,95 | ₹300,05 | ₹263,00 | 18,8K |
| 9 abr. 2026 | ₹267,15 | -1,09% | ₹268,00 | ₹280,00 | ₹264,00 | 3,4K |
| 8 abr. 2026 | ₹270,10 | +10,97% | ₹241,25 | ₹280,00 | ₹241,25 | 10,7K |
| 7 abr. 2026 | ₹243,40 | +0,35% | ₹242,55 | ₹260,00 | ₹240,00 | 1,6K |
| 6 abr. 2026 | ₹242,55 | +15,58% | ₹220,00 | ₹247,50 | ₹212,00 | 9,6K |
| 2 abr. 2026 | ₹209,85 | -2,58% | ₹216,00 | ₹216,35 | ₹206,35 | 5,7K |
| 1 abr. 2026 | ₹215,40 | +0,42% | ₹222,60 | ₹228,95 | ₹212,30 | 5,0K |
| 30 mar. 2026 | ₹214,50 | -5,09% | ₹225,95 | ₹231,00 | ₹212,10 | 2,0K |
| 27 mar. 2026 | ₹226,00 | +3,08% | ₹217,15 | ₹230,05 | ₹208,15 | 13,7K |
| 25 mar. 2026 | ₹219,25 | -1,28% | ₹225,00 | ₹228,00 | ₹216,75 | 3,9K |
| 24 mar. 2026 | ₹222,10 | +0,52% | ₹229,40 | ₹229,40 | ₹222,00 | 415 |
| 23 mar. 2026 | ₹220,95 | -2,28% | ₹226,10 | ₹226,10 | ₹216,65 | 1,7K |
| 20 mar. 2026 | ₹226,10 | 0,00% | ₹226,20 | ₹230,00 | ₹226,10 | 1,7K |
| 19 mar. 2026 | ₹226,10 | -3,21% | ₹226,65 | ₹232,00 | ₹225,00 | 1,7K |
| 18 mar. 2026 | ₹233,60 | -1,27% | ₹236,60 | ₹236,80 | ₹231,00 | 1,5K |
| 17 mar. 2026 | ₹236,60 | +3,43% | ₹230,00 | ₹236,60 | ₹225,30 | 63 |
| 16 mar. 2026 | ₹228,75 | -1,55% | ₹227,50 | ₹232,35 | ₹225,40 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹309,75 | -2,29% | ₹324,95 | ₹324,95 | ₹302,20 | 1,3K |
| 1 jun. 2026 | ₹317,00 | +4,78% | ₹302,60 | ₹345,05 | ₹295,00 | 45,3K |
| 25 may. 2026 | ₹302,55 | -0,80% | ₹312,45 | ₹333,95 | ₹297,00 | 8,4K |
| 18 may. 2026 | ₹305,00 | +0,89% | ₹302,10 | ₹323,00 | ₹302,10 | 5,0K |
| 11 may. 2026 | ₹302,30 | -5,85% | ₹321,05 | ₹321,10 | ₹300,00 | 2,6K |
| 4 may. 2026 | ₹321,10 | -5,95% | ₹341,40 | ₹355,00 | ₹318,15 | 5,1K |
| 27 abr. 2026 | ₹341,40 | +2,52% | ₹336,95 | ₹352,00 | ₹320,00 | 25,0K |
| 20 abr. 2026 | ₹333,00 | +0,24% | ₹338,85 | ₹354,90 | ₹318,60 | 31,4K |
| 13 abr. 2026 | ₹332,20 | +17,47% | ₹281,95 | ₹344,00 | ₹272,00 | 66,1K |
| 6 abr. 2026 | ₹282,80 | +34,76% | ₹220,00 | ₹300,05 | ₹212,00 | 44,1K |
| 30 mar. 2026 | ₹209,85 | -7,15% | ₹225,95 | ₹231,00 | ₹206,35 | 12,7K |
| 23 mar. 2026 | ₹226,00 | -0,04% | ₹226,10 | ₹230,05 | ₹208,15 | 19,6K |
| 16 mar. 2026 | ₹226,10 | -2,69% | ₹227,50 | ₹236,80 | ₹225,00 | 6,2K |
| 9 mar. 2026 | ₹232,35 | +1,46% | ₹234,25 | ₹250,00 | ₹221,00 | 10,1K |
| 2 mar. 2026 | ₹229,00 | +0,33% | ₹226,00 | ₹235,75 | ₹217,50 | 9,0K |
| 23 feb. 2026 | ₹228,25 | -6,76% | ₹244,50 | ₹244,50 | ₹224,20 | 3,9K |
| 16 feb. 2026 | ₹244,80 | +4,21% | ₹234,05 | ₹260,00 | ₹224,00 | 18,1K |
| 9 feb. 2026 | ₹234,90 | -3,99% | ₹246,05 | ₹251,85 | ₹227,50 | 18,0K |
| 2 feb. 2026 | ₹244,65 | -5,16% | ₹251,25 | ₹265,00 | ₹230,00 | 33,3K |
| 26 ene. 2026 | ₹257,95 | +5,29% | ₹242,55 | ₹266,00 | ₹224,00 | 21,4K |
| 19 ene. 2026 | ₹245,00 | -0,02% | ₹245,05 | ₹258,10 | ₹223,60 | 5,8K |
| 12 ene. 2026 | ₹245,05 | -0,04% | ₹235,05 | ₹270,00 | ₹232,00 | 1,9K |
| 5 ene. 2026 | ₹245,15 | -1,96% | ₹250,05 | ₹256,95 | ₹235,15 | 5,1K |
| 29 dic. 2025 | ₹250,05 | +4,67% | ₹238,90 | ₹264,85 | ₹224,00 | 9,6K |
| 22 dic. 2025 | ₹238,90 | +2,80% | ₹232,40 | ₹242,00 | ₹232,40 | 1,5K |
| 15 dic. 2025 | ₹232,40 | -2,64% | ₹242,00 | ₹244,00 | ₹230,00 | 3,0K |
| 8 dic. 2025 | ₹238,70 | -4,41% | ₹250,55 | ₹255,00 | ₹232,00 | 6,7K |
| 1 dic. 2025 | ₹249,70 | -7,47% | ₹269,85 | ₹272,50 | ₹249,00 | 8,4K |
| 24 nov. 2025 | ₹269,85 | -1,82% | ₹289,85 | ₹289,85 | ₹262,50 | 4,4K |
| 17 nov. 2025 | ₹274,85 | -0,78% | ₹275,00 | ₹279,00 | ₹267,55 | 3,1K |
| 10 nov. 2025 | ₹277,00 | -0,13% | ₹277,35 | ₹287,55 | ₹272,00 | 4,6K |
| 3 nov. 2025 | ₹277,35 | -0,93% | ₹283,95 | ₹286,85 | ₹272,05 | 2,3K |
| 27 oct. 2025 | ₹279,95 | -2,44% | ₹286,95 | ₹290,85 | ₹276,15 | 3,5K |
| 20 oct. 2025 | ₹286,95 | +0,81% | ₹284,65 | ₹294,00 | ₹278,00 | 1,5K |
| 13 oct. 2025 | ₹284,65 | -0,75% | ₹286,80 | ₹289,95 | ₹278,00 | 6,5K |
| 6 oct. 2025 | ₹286,80 | -0,03% | ₹287,55 | ₹307,80 | ₹281,00 | 7,9K |
| 29 sept. 2025 | ₹286,90 | +1,72% | ₹282,05 | ₹296,95 | ₹267,50 | 6,1K |
| 22 sept. 2025 | ₹282,05 | +0,37% | ₹286,95 | ₹286,95 | ₹277,00 | 2,6K |
| 15 sept. 2025 | ₹281,00 | -1,11% | ₹284,20 | ₹290,95 | ₹278,00 | 4,7K |
| 8 sept. 2025 | ₹284,15 | -1,27% | ₹287,80 | ₹289,90 | ₹282,00 | 2,7K |
| 1 sept. 2025 | ₹287,80 | +1,34% | ₹285,40 | ₹290,45 | ₹277,00 | 4,8K |
| 25 ago. 2025 | ₹284,00 | -2,41% | ₹291,00 | ₹292,10 | ₹281,50 | 2,9K |
| 18 ago. 2025 | ₹291,00 | -0,24% | ₹291,65 | ₹292,95 | ₹278,00 | 2,8K |
| 11 ago. 2025 | ₹291,70 | +0,10% | ₹291,40 | ₹294,90 | ₹284,00 | 2,3K |
| 4 ago. 2025 | ₹291,40 | +0,83% | ₹289,00 | ₹307,00 | ₹287,80 | 3,6K |
| 28 jul. 2025 | ₹289,00 | -2,22% | ₹295,55 | ₹305,00 | ₹285,00 | 26,8K |
| 21 jul. 2025 | ₹295,55 | -0,72% | ₹297,70 | ₹301,95 | ₹290,30 | 115,2K |
| 14 jul. 2025 | ₹297,70 | -4,38% | ₹303,05 | ₹315,95 | ₹288,00 | 22,0K |
| 7 jul. 2025 | ₹311,35 | -1,16% | ₹324,00 | ₹324,00 | ₹309,95 | 5,1K |
| 30 jun. 2025 | ₹315,00 | -1,52% | ₹338,90 | ₹338,90 | ₹310,00 | 18,2K |
| 23 jun. 2025 | ₹319,85 | -4,81% | ₹336,00 | ₹342,00 | ₹312,50 | 7,1K |
| 16 jun. 2025 | ₹336,00 | +3,08% | ₹327,00 | ₹341,25 | ₹327,00 | 8,7K |
| 9 jun. 2025 | ₹325,95 | +1,38% | ₹324,00 | ₹328,95 | ₹315,00 | 3,5K |
| 2 jun. 2025 | ₹321,50 | -2,81% | ₹337,90 | ₹337,90 | ₹319,05 | 5,3K |
| 26 may. 2025 | ₹330,80 | +0,41% | ₹328,00 | ₹335,50 | ₹324,00 | 3,6K |
| 19 may. 2025 | ₹329,45 | +0,21% | ₹329,95 | ₹338,95 | ₹318,00 | 3,5K |
| 12 may. 2025 | ₹328,75 | +3,71% | ₹321,95 | ₹329,70 | ₹302,00 | 6,9K |
| 5 may. 2025 | ₹317,00 | -3,63% | ₹328,95 | ₹328,95 | ₹311,10 | 5,4K |
| 28 abr. 2025 | ₹328,95 | -0,89% | ₹325,30 | ₹335,00 | ₹321,00 | 2,6K |
| 21 abr. 2025 | ₹331,90 | +0,96% | ₹330,35 | ₹342,95 | ₹322,10 | 5,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹309,75 | +2,38% | ₹302,60 | ₹345,05 | ₹295,00 | 46,6K |
| 1 may. 2026 | ₹302,55 | -11,38% | ₹341,40 | ₹355,00 | ₹297,00 | 21,0K |
| 1 abr. 2026 | ₹341,40 | +59,16% | ₹222,60 | ₹354,90 | ₹206,35 | 177,4K |
| 1 mar. 2026 | ₹214,50 | -6,02% | ₹226,00 | ₹250,00 | ₹208,15 | 46,9K |
| 1 feb. 2026 | ₹228,25 | -4,72% | ₹239,55 | ₹266,00 | ₹224,00 | 86,5K |
| 1 ene. 2026 | ₹239,55 | -2,98% | ₹246,90 | ₹270,00 | ₹223,60 | 24,3K |
| 1 dic. 2025 | ₹246,90 | -8,50% | ₹269,85 | ₹272,50 | ₹224,00 | 25,8K |
| 1 nov. 2025 | ₹269,85 | -3,61% | ₹283,95 | ₹289,85 | ₹262,50 | 14,5K |
| 1 oct. 2025 | ₹279,95 | -0,50% | ₹267,50 | ₹307,80 | ₹267,50 | 21,7K |
| 1 sept. 2025 | ₹281,35 | -0,93% | ₹285,40 | ₹290,95 | ₹277,00 | 18,7K |
| 1 ago. 2025 | ₹284,00 | -3,61% | ₹285,00 | ₹307,00 | ₹278,00 | 12,1K |
| 1 jul. 2025 | ₹294,65 | -7,78% | ₹316,80 | ₹329,00 | ₹288,00 | 185,0K |
| 1 jun. 2025 | ₹319,50 | -3,42% | ₹337,90 | ₹342,00 | ₹312,50 | 26,6K |
| 1 may. 2025 | ₹330,80 | +1,01% | ₹334,00 | ₹338,95 | ₹302,00 | 19,6K |
| 1 abr. 2025 | ₹327,50 | +16,53% | ₹278,00 | ₹349,00 | ₹262,00 | 30,1K |
| 1 mar. 2025 | ₹281,05 | -0,39% | ₹293,60 | ₹307,80 | ₹275,00 | 221,2K |
| 1 feb. 2025 | ₹282,15 | -25,53% | ₹385,90 | ₹392,95 | ₹275,00 | 298,3K |
| 1 ene. 2025 | ₹378,90 | -3,80% | ₹400,00 | ₹407,20 | ₹355,20 | 26,3K |
| 1 dic. 2024 | ₹393,85 | +320,78% | ₹407,20 | ₹407,20 | ₹390,30 | 3,1K |
| 1 nov. 2024 | ₹399,10 | -11,11% | ₹449,00 | ₹456,25 | ₹381,00 | 42,4K |
| 1 oct. 2024 | ₹449,00 | -0,29% | ₹455,00 | ₹490,00 | ₹406,15 | 106,8K |
| 1 sept. 2024 | ₹450,30 | -9,83% | ₹509,00 | ₹509,00 | ₹441,00 | 112,7K |
| 1 ago. 2024 | ₹499,40 | -10,44% | ₹565,00 | ₹565,00 | ₹467,20 | 239,3K |
| 1 jul. 2024 | ₹557,60 | +7,56% | ₹526,50 | ₹572,80 | ₹520,00 | 425,6K |
| 1 jun. 2024 | ₹518,40 | -0,73% | ₹530,00 | ₹539,40 | ₹485,00 | 112,5K |
| 1 may. 2024 | ₹522,20 | +4,51% | ₹495,00 | ₹549,90 | ₹470,55 | 75,8K |
| 1 abr. 2024 | ₹499,65 | +4,55% | ₹495,85 | ₹528,00 | ₹480,05 | 20,0K |
| 1 mar. 2024 | ₹477,90 | -8,37% | ₹528,50 | ₹542,95 | ₹467,05 | 37,0K |
| 1 feb. 2024 | ₹521,55 | +0,55% | ₹529,00 | ₹566,95 | ₹501,50 | 82,6K |
| 1 ene. 2024 | ₹518,70 | +6,63% | ₹487,00 | ₹549,70 | ₹465,60 | 82,8K |
| 1 dic. 2023 | ₹486,45 | -0,57% | ₹487,95 | ₹512,00 | ₹470,00 | 30,5K |
| 1 nov. 2023 | ₹489,25 | -2,28% | ₹500,65 | ₹505,55 | ₹462,05 | 11,2K |
| 1 oct. 2023 | ₹500,65 | +0,15% | ₹499,85 | ₹540,00 | ₹482,60 | 42,7K |
| 1 sept. 2023 | ₹499,90 | -0,46% | ₹512,50 | ₹538,00 | ₹490,00 | 18,4K |
| 1 ago. 2023 | ₹502,20 | +1,45% | ₹496,45 | ₹560,00 | ₹461,00 | 87,3K |
| 1 jul. 2023 | ₹495,00 | -1,54% | ₹502,75 | ₹525,65 | ₹475,55 | 17,5K |
| 1 jun. 2023 | ₹502,75 | -1,47% | ₹529,90 | ₹569,95 | ₹485,25 | 60,0K |
| 1 may. 2023 | ₹510,25 | +1,33% | ₹503,00 | ₹537,50 | ₹452,00 | 51,9K |
| 1 abr. 2023 | ₹503,55 | -2,63% | ₹544,00 | ₹544,00 | ₹490,05 | 4,9K |
| 1 mar. 2023 | ₹517,15 | -5,96% | ₹550,00 | ₹581,50 | ₹436,65 | 52,4K |
| 1 feb. 2023 | ₹549,90 | -2,62% | ₹560,00 | ₹605,00 | ₹426,00 | 30,7K |
| 1 ene. 2023 | ₹564,70 | -5,41% | ₹629,90 | ₹629,90 | ₹510,00 | 24,4K |
| 1 dic. 2022 | ₹597,00 | -4,15% | ₹620,00 | ₹675,00 | ₹560,00 | 12,0K |
| 1 nov. 2022 | ₹622,85 | +2,63% | ₹601,00 | ₹639,95 | ₹570,00 | 12,7K |
| 1 oct. 2022 | ₹606,90 | -9,42% | ₹648,00 | ₹680,00 | ₹590,50 | 14,3K |
| 1 sept. 2022 | ₹670,00 | -6,29% | ₹700,00 | ₹736,20 | ₹652,00 | 20,9K |
| 1 ago. 2022 | ₹715,00 | +8,33% | ₹661,00 | ₹750,00 | ₹630,20 | 42,7K |
| 1 jul. 2022 | ₹660,05 | -0,47% | ₹665,00 | ₹720,00 | ₹636,95 | 18,5K |
| 1 jun. 2022 | ₹663,15 | -2,87% | ₹700,00 | ₹759,95 | ₹552,60 | 10,4K |
| 1 may. 2022 | ₹682,75 | -9,87% | ₹750,00 | ₹785,00 | ₹675,00 | 22,5K |
| 1 abr. 2022 | ₹757,55 | +3,00% | ₹731,00 | ₹799,90 | ₹677,65 | 18,7K |
| 1 mar. 2022 | ₹735,45 | -0,61% | ₹725,00 | ₹794,00 | ₹686,00 | 7,7K |
| 1 feb. 2022 | ₹739,95 | -9,68% | ₹822,65 | ₹900,00 | ₹652,10 | 53,8K |
| 1 ene. 2022 | ₹819,25 | +5,89% | ₹789,95 | ₹865,00 | ₹741,00 | 42,0K |
| 1 dic. 2021 | ₹773,65 | -0,01% | ₹798,00 | ₹850,00 | ₹741,05 | 30,8K |
| 1 nov. 2021 | ₹773,70 | +20,60% | ₹661,95 | ₹800,00 | ₹600,10 | 116,5K |
| 1 oct. 2021 | ₹641,55 | +1,14% | ₹626,00 | ₹685,00 | ₹622,10 | 159,8K |
| 1 sept. 2021 | ₹634,35 | -0,63% | ₹630,00 | ₹672,00 | ₹610,10 | 228,5K |
| 1 ago. 2021 | ₹638,40 | +13,54% | ₹580,00 | ₹648,00 | ₹535,10 | 142,1K |
| 1 jul. 2021 | ₹562,25 | +4,32% | ₹540,00 | ₹598,00 | ₹508,00 | 124,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹309,75 | +25,46% | - | +25,46% | ₹246,90 | ₹355,00 | ₹206,35 | 402,8K |
| 2025 | ₹246,90 | -37,31% | ₹2,00 | -36,81% | ₹400,00 | ₹407,20 | ₹224,00 | 899,8K |
| 2024 | ₹393,85 | -19,04% | ₹20,00 | -14,93% | ₹487,00 | ₹572,80 | ₹381,00 | 1,3M |
| 2023 | ₹486,45 | -18,52% | ₹10,00 | -16,93% | ₹629,90 | ₹629,90 | ₹426,00 | 432,0K |
| 2022 | ₹597,00 | -22,83% | ₹7,50 | -21,88% | ₹789,95 | ₹900,00 | ₹552,60 | 276,1K |
| 2021 | ₹773,65 | +252,54% | ₹5,00 | +254,82% | ₹219,00 | ₹850,00 | ₹195,00 | 1,8M |
| 2020 | ₹219,45 | +110,71% | ₹3,00 | +113,59% | ₹104,10 | ₹221,00 | ₹76,10 | 301,9K |
| 2019 | ₹104,15 | -23,08% | ₹1,80 | -21,78% | ₹138,00 | ₹180,00 | ₹101,00 | 146,3K |
| 2018 | ₹135,40 | -38,71% | ₹1,50 | -38,04% | ₹224,90 | ₹224,90 | ₹103,10 | 274,5K |
| 2017 | ₹220,90 | +75,04% | ₹1,50 | +76,22% | ₹127,30 | ₹256,00 | ₹120,00 | 1,0M |
| 2016 | ₹126,20 | -5,50% | ₹1,50 | -4,33% | ₹127,90 | ₹152,25 | ₹97,00 | 628,1K |
| 2015 | ₹133,55 | +12,99% | ₹1,80 | +14,47% | ₹121,70 | ₹144,00 | ₹78,95 | 640,6K |
| 2014 | ₹118,20 | +35,78% | ₹1,80 | +37,86% | ₹86,50 | ₹140,00 | ₹75,25 | 2,1M |
| 2013 | ₹87,05 | +25,07% | ₹1,80 | +27,56% | ₹72,20 | ₹88,00 | ₹50,60 | 503,2K |
| 2012 | ₹69,60 | -8,54% | ₹2,00 | -5,97% | ₹77,95 | ₹95,70 | ₹60,25 | 282,8K |
| 2011 | ₹76,10 | -31,10% | ₹2,00 | -29,30% | ₹110,85 | ₹114,95 | ₹72,30 | 456,6K |
| 2010 | ₹110,45 | +10,34% | ₹1,00 | +11,34% | ₹100,10 | ₹145,40 | ₹92,10 | 2,5M |
| 2009 | ₹100,10 | +56,65% | ₹2,00 | +59,85% | ₹62,55 | ₹123,00 | ₹49,55 | 1,1M |
| 2008 | ₹63,90 | -73,96% | ₹20,00 | -66,20% | ₹257,66 | ₹323,60 | ₹56,20 | 172,3K |
| 2007 | ₹245,40 | +106,34% | ₹20,00 | +123,16% | ₹118,93 | ₹321,94 | ₹95,00 | 356,2K |
| 2006 | ₹118,93 | +37,32% | ₹20,00 | +60,31% | ₹87,00 | ₹1.387,05 | ₹68,50 | 262,4K |
| 2005 | ₹86,61 | +53,37% | ₹12,00 | +73,88% | ₹58,50 | ₹766,10 | ₹47,60 | 282,3K |
| 2004 | ₹56,47 | +50,43% | ₹10,00 | +78,18% | ₹36,03 | ₹410,30 | ₹23,21 | 168,8K |
| 2003 | ₹37,54 | +200,32% | ₹8,00 | +268,41% | ₹11,75 | ₹425,40 | ₹9,60 | 280,1K |
| 2002 | ₹12,50 | -88,10% | ₹6,00 | -82,39% | ₹105,00 | ₹149,00 | ₹10,86 | 96,1K |
| 2001 | ₹105,00 | -58,82% | - | -58,82% | ₹255,00 | ₹255,00 | ₹105,00 | 45 |
| 2000 | ₹255,00 | 0,00% | - | 0,00% | ₹308,00 | ₹308,35 | ₹255,00 | 710 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shri Dinesh Mills Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shri Dinesh Mills Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shri Dinesh Mills
SHRIDINE
|
1,93B Small-cap | -0,34 % | 2,83 % | 35,89 % | 29,60 % | 24,34 % | -4,97 % | -38,39 % | -40,26 % | 177,18 % | 232,71 % | 254,16 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1.057,97 % | 8.233,07 % | 6.398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1.303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calcule sus Rendimientos de Inversión en Shri Dinesh Mills
Análisis de Rendimiento de Inversión a Largo Plazo
Shri Dinesh Mills stock price in Jul 2016 was ₹116,00, A ₹1.000,00 lump sum investment in Shri Dinesh Mills made 9 years ago would be worth approximately ₹3.143,53 today, representing a outstanding return of 214,35 %. This translates to an annualized return (CAGR) of 12,25 %. During this period, Shri Dinesh Mills paid out ₹53,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.143,53
Rendimiento Anual (TCAC)
12,25 %
Dividendos Totales
₹463,79
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shri Dinesh Mills (SHRIDINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Shri Dinesh Mills ha entregado un rendimiento total de -5,0%.
- Máximo de 52 semanas alcanzó 355,00 INR el N/A.
- Mínimo de 52 semanas tocó 206,35 INR el N/A.
- Precio Actual cotizando a 310,85 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Shri Dinesh Mills (SHRIDINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shri Dinesh Mills (shridine) habría crecido a aproximadamente 5 974,00 INR al July 21, 2026, representando un rendimiento total de -40,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shri Dinesh Mills con el sector Consumer Cyclical?
Shri Dinesh Mills (shridine) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shri Dinesh Mills habría crecido a 27 718,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shri Dinesh Mills?
Shri Dinesh Mills (shridine) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 177,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shri Dinesh Mills ha logrado históricamente?
Shri Dinesh Mills (shridine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+177,2%)
Rendimientos negativos: 12 months (-5,0%), 3 years (-38,4%), 5 years (-40,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.