Shri Krishna Devcon (SHRIKRISH) | Historial de Precios y Rendimientos | 2000 - 2026
Shri Krishna Devcon Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Shri Krishna Devcon
Datos de Precios Históricos de Shri Krishna Devcon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹43,27 | -6,73% | ₹54,80 | ₹54,80 | ₹40,40 | 312 |
| 2 jun. 2026 | ₹46,39 | +8,11% | ₹40,20 | ₹49,50 | ₹36,62 | 283 |
| 1 jun. 2026 | ₹42,91 | -0,21% | ₹41,50 | ₹50,00 | ₹39,01 | 67 |
| 29 may. 2026 | ₹43,00 | 0,00% | ₹43,00 | ₹43,00 | ₹43,00 | N/A |
| 28 may. 2026 | ₹43,00 | 0,00% | ₹43,00 | ₹43,00 | ₹43,00 | N/A |
| 27 may. 2026 | ₹43,00 | 0,00% | ₹43,00 | ₹43,00 | ₹43,00 | N/A |
| 26 may. 2026 | ₹43,00 | 0,00% | ₹43,00 | ₹43,00 | ₹43,00 | 2 |
| 21 may. 2026 | ₹43,00 | -4,44% | ₹52,90 | ₹52,90 | ₹42,35 | 182 |
| 20 may. 2026 | ₹45,00 | +3,45% | ₹46,50 | ₹47,71 | ₹43,84 | 1,1K |
| 19 may. 2026 | ₹43,50 | +0,51% | ₹43,85 | ₹43,85 | ₹43,50 | 16 |
| 18 may. 2026 | ₹43,28 | 0,00% | ₹43,28 | ₹43,28 | ₹43,28 | 130 |
| 15 may. 2026 | ₹43,28 | 0,00% | ₹43,28 | ₹43,28 | ₹43,28 | 50 |
| 13 may. 2026 | ₹43,28 | 0,00% | ₹43,28 | ₹43,28 | ₹43,28 | 5 |
| 12 may. 2026 | ₹43,28 | -0,30% | ₹40,60 | ₹51,00 | ₹35,11 | 75 |
| 8 may. 2026 | ₹43,41 | 0,00% | ₹44,28 | ₹44,28 | ₹43,41 | 59 |
| 7 may. 2026 | ₹43,41 | +0,02% | ₹44,40 | ₹44,40 | ₹43,41 | 638 |
| 6 may. 2026 | ₹43,40 | -3,34% | ₹42,64 | ₹43,40 | ₹42,64 | 1,4K |
| 5 may. 2026 | ₹44,90 | +5,45% | ₹46,00 | ₹48,00 | ₹42,99 | 1,3K |
| 4 may. 2026 | ₹42,58 | -1,28% | ₹44,30 | ₹44,71 | ₹41,70 | 4,9K |
| 30 abr. 2026 | ₹43,13 | -8,55% | ₹49,00 | ₹49,00 | ₹40,00 | 7,8K |
| 29 abr. 2026 | ₹47,16 | -1,34% | ₹47,32 | ₹49,05 | ₹47,15 | 3,6K |
| 28 abr. 2026 | ₹47,80 | -4,25% | ₹47,85 | ₹55,00 | ₹47,80 | 13,3K |
| 27 abr. 2026 | ₹49,92 | +19,43% | ₹46,46 | ₹50,16 | ₹43,46 | 21,3K |
| 24 abr. 2026 | ₹41,80 | -6,49% | ₹41,80 | ₹41,80 | ₹41,00 | 415 |
| 23 abr. 2026 | ₹44,70 | +4,17% | ₹46,46 | ₹46,46 | ₹38,35 | 378 |
| 22 abr. 2026 | ₹42,91 | -2,61% | ₹41,20 | ₹43,74 | ₹40,03 | 216 |
| 21 abr. 2026 | ₹44,06 | +13,79% | ₹46,45 | ₹46,45 | ₹43,85 | 652 |
| 20 abr. 2026 | ₹38,72 | -1,53% | ₹40,39 | ₹44,70 | ₹36,80 | 4,9K |
| 17 abr. 2026 | ₹39,32 | +1,11% | ₹32,00 | ₹39,50 | ₹32,00 | 2,0K |
| 16 abr. 2026 | ₹38,89 | +9,06% | ₹39,60 | ₹39,60 | ₹37,44 | 116 |
| 13 abr. 2026 | ₹35,66 | -9,35% | ₹33,60 | ₹39,23 | ₹33,60 | 181 |
| 10 abr. 2026 | ₹39,34 | +0,13% | ₹39,50 | ₹39,50 | ₹36,80 | 73 |
| 9 abr. 2026 | ₹39,29 | -0,91% | ₹39,50 | ₹39,50 | ₹31,73 | 354 |
| 8 abr. 2026 | ₹39,65 | +2,69% | ₹39,70 | ₹39,70 | ₹39,65 | 106 |
| 7 abr. 2026 | ₹38,61 | -2,01% | ₹38,61 | ₹38,61 | ₹38,61 | 1 |
| 6 abr. 2026 | ₹39,40 | +3,71% | ₹38,75 | ₹39,49 | ₹34,20 | 214 |
| 2 abr. 2026 | ₹37,99 | +4,68% | ₹39,50 | ₹39,50 | ₹36,00 | 809 |
| 1 abr. 2026 | ₹36,29 | +0,81% | ₹36,30 | ₹36,30 | ₹36,29 | 87 |
| 30 mar. 2026 | ₹36,00 | +6,45% | ₹33,82 | ₹36,20 | ₹33,82 | 107 |
| 27 mar. 2026 | ₹33,82 | -6,83% | ₹37,00 | ₹37,00 | ₹33,55 | 22 |
| 25 mar. 2026 | ₹36,30 | 0,00% | ₹34,00 | ₹36,30 | ₹33,55 | 26 |
| 24 mar. 2026 | ₹36,30 | +3,04% | ₹33,55 | ₹36,30 | ₹33,55 | 64 |
| 23 mar. 2026 | ₹35,23 | -2,14% | ₹34,00 | ₹36,40 | ₹33,55 | 305 |
| 20 mar. 2026 | ₹36,00 | -1,10% | ₹36,40 | ₹36,40 | ₹36,00 | 4 |
| 19 mar. 2026 | ₹36,40 | 0,00% | ₹33,55 | ₹36,40 | ₹33,55 | 3 |
| 17 mar. 2026 | ₹36,40 | +4,00% | ₹36,50 | ₹36,50 | ₹34,00 | 163 |
| 16 mar. 2026 | ₹35,00 | +2,01% | ₹36,75 | ₹36,75 | ₹33,50 | 75 |
| 13 mar. 2026 | ₹34,31 | +1,57% | ₹37,15 | ₹37,15 | ₹33,67 | 41 |
| 12 mar. 2026 | ₹33,78 | -1,46% | ₹37,39 | ₹37,39 | ₹33,40 | 1,1K |
| 11 mar. 2026 | ₹34,28 | -7,08% | ₹33,35 | ₹39,78 | ₹33,21 | 14,7K |
| 9 mar. 2026 | ₹36,89 | -1,18% | ₹41,00 | ₹41,00 | ₹33,60 | 2,2K |
| 6 mar. 2026 | ₹37,33 | +7,15% | ₹37,99 | ₹37,99 | ₹32,02 | 1,0K |
| 5 mar. 2026 | ₹34,84 | -9,95% | ₹39,80 | ₹39,80 | ₹34,83 | 1,4K |
| 4 mar. 2026 | ₹38,69 | -1,28% | ₹36,30 | ₹38,70 | ₹35,30 | 13 |
| 2 mar. 2026 | ₹39,19 | +0,98% | ₹42,69 | ₹42,69 | ₹39,19 | 302 |
| 27 feb. 2026 | ₹38,81 | +9,66% | ₹34,00 | ₹38,89 | ₹32,01 | 209 |
| 24 feb. 2026 | ₹35,39 | 0,00% | ₹35,39 | ₹35,39 | ₹35,39 | 426 |
| 23 feb. 2026 | ₹35,39 | -6,84% | ₹35,20 | ₹37,61 | ₹34,20 | 1,5K |
| 19 feb. 2026 | ₹37,99 | +2,70% | ₹34,30 | ₹38,75 | ₹34,30 | 14 |
| 17 feb. 2026 | ₹36,99 | -0,03% | ₹39,99 | ₹39,99 | ₹36,99 | 273 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹43,00 | 0,00% | ₹43,00 | ₹43,00 | ₹43,00 | 2 |
| 18 may. 2026 | ₹43,00 | -0,65% | ₹43,28 | ₹52,90 | ₹42,35 | 1,4K |
| 11 may. 2026 | ₹43,28 | -0,30% | ₹40,60 | ₹51,00 | ₹35,11 | 130 |
| 4 may. 2026 | ₹43,41 | +0,65% | ₹44,30 | ₹48,00 | ₹41,70 | 8,2K |
| 27 abr. 2026 | ₹43,13 | +3,18% | ₹46,46 | ₹55,00 | ₹40,00 | 46,0K |
| 20 abr. 2026 | ₹41,80 | +6,31% | ₹40,39 | ₹46,46 | ₹36,80 | 6,5K |
| 13 abr. 2026 | ₹39,32 | -0,05% | ₹33,60 | ₹39,60 | ₹32,00 | 2,3K |
| 6 abr. 2026 | ₹39,34 | +3,55% | ₹38,75 | ₹39,70 | ₹31,73 | 748 |
| 30 mar. 2026 | ₹37,99 | +12,33% | ₹33,82 | ₹39,50 | ₹33,82 | 1,0K |
| 23 mar. 2026 | ₹33,82 | -6,06% | ₹34,00 | ₹37,00 | ₹33,55 | 417 |
| 16 mar. 2026 | ₹36,00 | +4,93% | ₹36,75 | ₹36,75 | ₹33,50 | 245 |
| 9 mar. 2026 | ₹34,31 | -8,09% | ₹41,00 | ₹41,00 | ₹33,21 | 18,1K |
| 2 mar. 2026 | ₹37,33 | -3,81% | ₹42,69 | ₹42,69 | ₹32,02 | 2,7K |
| 23 feb. 2026 | ₹38,81 | +2,16% | ₹35,20 | ₹38,89 | ₹32,01 | 2,1K |
| 16 feb. 2026 | ₹37,99 | +3,26% | ₹37,55 | ₹39,99 | ₹34,30 | 462 |
| 9 feb. 2026 | ₹36,79 | +5,32% | ₹34,50 | ₹37,90 | ₹33,20 | 12,8K |
| 2 feb. 2026 | ₹34,93 | -1,47% | ₹35,40 | ₹36,00 | ₹32,05 | 5,3K |
| 26 ene. 2026 | ₹35,45 | +4,91% | ₹32,78 | ₹35,80 | ₹30,00 | 7,6K |
| 19 ene. 2026 | ₹33,79 | -3,43% | ₹34,89 | ₹36,00 | ₹31,50 | 737 |
| 12 ene. 2026 | ₹34,99 | +4,01% | ₹34,00 | ₹35,58 | ₹30,30 | 3,2K |
| 5 ene. 2026 | ₹33,64 | -6,81% | ₹33,75 | ₹37,10 | ₹32,41 | 973 |
| 29 dic. 2025 | ₹36,10 | -1,74% | ₹36,70 | ₹38,70 | ₹33,06 | 1,6K |
| 22 dic. 2025 | ₹36,74 | -0,16% | ₹36,80 | ₹36,80 | ₹33,12 | 715 |
| 15 dic. 2025 | ₹36,80 | -0,54% | ₹35,00 | ₹38,90 | ₹33,59 | 6,2K |
| 8 dic. 2025 | ₹37,00 | +4,85% | ₹38,65 | ₹42,00 | ₹34,20 | 1,8K |
| 1 dic. 2025 | ₹35,29 | -8,58% | ₹39,65 | ₹39,65 | ₹35,20 | 1,6K |
| 24 nov. 2025 | ₹38,60 | -2,28% | ₹35,55 | ₹39,88 | ₹35,55 | 1,6K |
| 17 nov. 2025 | ₹39,50 | -2,47% | ₹40,40 | ₹40,40 | ₹36,45 | 135 |
| 10 nov. 2025 | ₹40,50 | -3,27% | ₹39,35 | ₹42,90 | ₹35,30 | 2,9K |
| 3 nov. 2025 | ₹41,87 | -1,13% | ₹41,00 | ₹42,00 | ₹39,00 | 4,2K |
| 27 oct. 2025 | ₹42,35 | -5,68% | ₹40,46 | ₹44,99 | ₹39,30 | 3,7K |
| 20 oct. 2025 | ₹44,90 | +9,51% | ₹43,10 | ₹47,80 | ₹37,00 | 1,6K |
| 13 oct. 2025 | ₹41,00 | -6,24% | ₹41,50 | ₹44,60 | ₹40,15 | 2,6K |
| 6 oct. 2025 | ₹43,73 | +9,03% | ₹43,89 | ₹44,95 | ₹38,55 | 1,1K |
| 29 sept. 2025 | ₹40,11 | -10,65% | ₹44,99 | ₹48,90 | ₹38,65 | 5,0K |
| 22 sept. 2025 | ₹44,89 | +7,93% | ₹40,76 | ₹47,00 | ₹36,50 | 6,6K |
| 15 sept. 2025 | ₹41,59 | +12,41% | ₹36,50 | ₹44,73 | ₹36,50 | 5,4K |
| 8 sept. 2025 | ₹37,00 | -6,80% | ₹39,70 | ₹41,00 | ₹33,55 | 3,1K |
| 1 sept. 2025 | ₹39,70 | +10,25% | ₹39,00 | ₹43,00 | ₹36,00 | 2,1K |
| 25 ago. 2025 | ₹36,01 | -14,26% | ₹39,50 | ₹41,95 | ₹35,80 | 2,0K |
| 18 ago. 2025 | ₹42,00 | +7,69% | ₹39,00 | ₹43,00 | ₹36,00 | 950 |
| 11 ago. 2025 | ₹39,00 | +6,79% | ₹35,00 | ₹40,15 | ₹35,00 | 485 |
| 4 ago. 2025 | ₹36,52 | -1,30% | ₹36,95 | ₹37,81 | ₹35,31 | 1,8K |
| 28 jul. 2025 | ₹37,00 | -4,32% | ₹40,60 | ₹40,60 | ₹35,25 | 2,7K |
| 21 jul. 2025 | ₹38,67 | -6,03% | ₹40,90 | ₹42,85 | ₹38,67 | 1,6K |
| 14 jul. 2025 | ₹41,15 | +2,24% | ₹40,05 | ₹42,00 | ₹39,00 | 3,5K |
| 7 jul. 2025 | ₹40,25 | -6,37% | ₹43,00 | ₹43,00 | ₹38,90 | 1,0K |
| 30 jun. 2025 | ₹42,99 | +16,19% | ₹37,98 | ₹43,08 | ₹37,80 | 12,4K |
| 23 jun. 2025 | ₹37,00 | -1,46% | ₹35,68 | ₹37,00 | ₹33,90 | 1,6K |
| 16 jun. 2025 | ₹37,55 | -2,67% | ₹38,58 | ₹38,58 | ₹34,83 | 104 |
| 9 jun. 2025 | ₹38,58 | +5,99% | ₹36,58 | ₹40,00 | ₹34,59 | 1,5K |
| 2 jun. 2025 | ₹36,40 | -0,22% | ₹38,30 | ₹38,30 | ₹36,40 | 2,3K |
| 26 may. 2025 | ₹36,48 | +7,61% | ₹33,90 | ₹36,48 | ₹33,00 | 8,4K |
| 19 may. 2025 | ₹33,90 | +4,76% | ₹32,37 | ₹33,90 | ₹30,77 | 1,4K |
| 12 may. 2025 | ₹32,36 | -1,94% | ₹32,34 | ₹34,50 | ₹32,01 | 777 |
| 5 may. 2025 | ₹33,00 | -7,59% | ₹35,71 | ₹35,71 | ₹33,00 | 1,4K |
| 28 abr. 2025 | ₹35,71 | -0,08% | ₹35,74 | ₹35,74 | ₹35,00 | 434 |
| 21 abr. 2025 | ₹35,74 | -5,15% | ₹37,68 | ₹37,68 | ₹35,74 | 816 |
| 14 abr. 2025 | ₹37,68 | +6,17% | ₹35,49 | ₹37,70 | ₹35,49 | 121 |
| 7 abr. 2025 | ₹35,49 | +8,04% | ₹32,00 | ₹35,49 | ₹32,00 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹43,00 | -0,30% | ₹44,30 | ₹52,90 | ₹35,11 | 9,8K |
| 1 abr. 2026 | ₹43,13 | +19,81% | ₹36,30 | ₹55,00 | ₹31,73 | 56,5K |
| 1 mar. 2026 | ₹36,00 | -7,24% | ₹42,69 | ₹42,69 | ₹32,02 | 21,6K |
| 1 feb. 2026 | ₹38,81 | +15,16% | ₹33,65 | ₹39,99 | ₹32,01 | 21,0K |
| 1 ene. 2026 | ₹33,70 | -10,13% | ₹34,70 | ₹37,10 | ₹30,00 | 12,6K |
| 1 dic. 2025 | ₹37,50 | -2,85% | ₹39,65 | ₹42,00 | ₹33,06 | 11,6K |
| 1 nov. 2025 | ₹38,60 | -8,85% | ₹41,00 | ₹42,90 | ₹35,30 | 8,8K |
| 1 oct. 2025 | ₹42,35 | -7,03% | ₹43,00 | ₹47,80 | ₹37,00 | 12,2K |
| 1 sept. 2025 | ₹45,55 | +26,49% | ₹39,00 | ₹48,90 | ₹33,55 | 19,0K |
| 1 ago. 2025 | ₹36,01 | +2,16% | ₹35,25 | ₹43,00 | ₹35,00 | 5,3K |
| 1 jul. 2025 | ₹35,25 | -9,27% | ₹37,80 | ₹43,08 | ₹35,25 | 20,1K |
| 1 jun. 2025 | ₹38,85 | +6,50% | ₹38,30 | ₹40,00 | ₹33,90 | 6,4K |
| 1 may. 2025 | ₹36,48 | +2,10% | ₹35,71 | ₹36,48 | ₹30,77 | 12,0K |
| 1 abr. 2025 | ₹35,73 | +8,24% | ₹32,85 | ₹37,70 | ₹32,00 | 5,2K |
| 1 mar. 2025 | ₹33,01 | -0,27% | ₹33,10 | ₹37,31 | ₹32,50 | 4,4K |
| 1 feb. 2025 | ₹33,10 | -10,54% | ₹36,26 | ₹37,00 | ₹32,00 | 5,8K |
| 1 ene. 2025 | ₹37,00 | -3,77% | ₹38,10 | ₹41,98 | ₹35,00 | 14,6K |
| 1 dic. 2024 | ₹38,45 | +167,94% | ₹39,15 | ₹41,00 | ₹37,84 | 1,3K |
| 1 nov. 2024 | ₹36,73 | -3,47% | ₹39,90 | ₹41,92 | ₹34,72 | 13,2K |
| 1 oct. 2024 | ₹38,05 | -1,17% | ₹38,50 | ₹42,00 | ₹35,60 | 11,2K |
| 1 sept. 2024 | ₹38,50 | -4,18% | ₹40,18 | ₹43,83 | ₹35,61 | 30,1K |
| 1 ago. 2024 | ₹40,18 | -3,88% | ₹41,80 | ₹43,00 | ₹36,96 | 15,5K |
| 1 jul. 2024 | ₹41,80 | +24,78% | ₹35,00 | ₹68,10 | ₹33,10 | 267,7K |
| 1 jun. 2024 | ₹33,50 | -5,93% | ₹36,30 | ₹36,85 | ₹29,66 | 55,2K |
| 1 may. 2024 | ₹35,61 | -1,36% | ₹35,40 | ₹38,10 | ₹33,00 | 18,7K |
| 1 abr. 2024 | ₹36,10 | +0,06% | ₹36,08 | ₹39,00 | ₹34,00 | 19,6K |
| 1 mar. 2024 | ₹36,08 | -2,49% | ₹36,26 | ₹38,85 | ₹32,10 | 18,0K |
| 1 feb. 2024 | ₹37,00 | -30,72% | ₹54,47 | ₹54,47 | ₹36,55 | 12,8K |
| 1 ene. 2024 | ₹53,41 | +22,05% | ₹43,76 | ₹56,12 | ₹41,58 | 68,8K |
| 1 dic. 2023 | ₹43,76 | -5,95% | ₹48,85 | ₹62,32 | ₹43,34 | 106,7K |
| 1 nov. 2023 | ₹46,53 | +49,13% | ₹32,10 | ₹46,53 | ₹30,50 | 115,7K |
| 1 oct. 2023 | ₹31,20 | -8,10% | ₹33,97 | ₹34,00 | ₹28,06 | 20,5K |
| 1 sept. 2023 | ₹33,95 | +6,09% | ₹32,00 | ₹34,50 | ₹30,35 | 36,3K |
| 1 ago. 2023 | ₹32,00 | -2,59% | ₹32,85 | ₹34,49 | ₹30,00 | 32,0K |
| 1 jul. 2023 | ₹32,85 | -0,96% | ₹34,30 | ₹37,50 | ₹31,30 | 55,3K |
| 1 jun. 2023 | ₹33,17 | +39,96% | ₹23,70 | ₹40,00 | ₹22,55 | 249,4K |
| 1 may. 2023 | ₹23,70 | +0,85% | ₹23,50 | ₹25,60 | ₹21,10 | 18,3K |
| 1 abr. 2023 | ₹23,50 | +18,45% | ₹20,00 | ₹28,90 | ₹19,01 | 37,2K |
| 1 mar. 2023 | ₹19,84 | -5,07% | ₹20,85 | ₹27,99 | ₹18,80 | 39,6K |
| 1 feb. 2023 | ₹20,90 | -2,11% | ₹21,35 | ₹21,45 | ₹18,10 | 17,7K |
| 1 ene. 2023 | ₹21,35 | -0,23% | ₹20,90 | ₹22,50 | ₹18,85 | 8,0K |
| 1 dic. 2022 | ₹21,40 | -1,83% | ₹21,80 | ₹22,40 | ₹19,85 | 38,3K |
| 1 nov. 2022 | ₹21,80 | -11,38% | ₹22,25 | ₹24,35 | ₹19,10 | 16,6K |
| 1 oct. 2022 | ₹24,60 | -6,11% | ₹23,15 | ₹29,80 | ₹21,05 | 10,5K |
| 1 sept. 2022 | ₹26,20 | +19,09% | ₹22,00 | ₹31,65 | ₹21,75 | 30,2K |
| 1 ago. 2022 | ₹22,00 | +1,38% | ₹21,70 | ₹24,85 | ₹20,70 | 17,3K |
| 1 jul. 2022 | ₹21,70 | +3,58% | ₹20,95 | ₹27,65 | ₹19,15 | 58,1K |
| 1 jun. 2022 | ₹20,95 | -8,71% | ₹22,85 | ₹26,00 | ₹17,70 | 19,0K |
| 1 may. 2022 | ₹22,95 | -0,22% | ₹23,50 | ₹25,30 | ₹18,25 | 29,8K |
| 1 abr. 2022 | ₹23,00 | -19,01% | ₹25,45 | ₹27,50 | ₹21,05 | 27,0K |
| 1 feb. 2022 | ₹28,40 | -5,33% | ₹31,00 | ₹33,10 | ₹25,05 | 32,3K |
| 1 ene. 2022 | ₹30,00 | -18,19% | ₹38,50 | ₹40,55 | ₹28,70 | 140,2K |
| 1 dic. 2021 | ₹36,67 | +174,27% | ₹12,57 | ₹36,67 | ₹12,57 | 332,7K |
| 1 nov. 2021 | ₹13,37 | -1,76% | ₹14,84 | ₹14,94 | ₹12,57 | 24,6K |
| 1 oct. 2021 | ₹13,61 | -6,46% | ₹14,65 | ₹15,74 | ₹13,50 | 61,4K |
| 1 sept. 2021 | ₹14,55 | -4,90% | ₹15,40 | ₹15,50 | ₹13,50 | 45,1K |
| 1 ago. 2021 | ₹15,30 | +2,00% | ₹16,40 | ₹16,93 | ₹13,02 | 44,5K |
| 1 jul. 2021 | ₹15,00 | -5,96% | ₹15,90 | ₹18,25 | ₹14,75 | 64,9K |
| 1 jun. 2021 | ₹15,95 | +15,25% | ₹13,84 | ₹18,24 | ₹12,92 | 96,3K |
| 1 may. 2021 | ₹13,84 | +22,48% | ₹11,35 | ₹14,32 | ₹10,88 | 46,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹43,00 | +14,67% | - | +14,67% | ₹34,70 | ₹55,00 | ₹30,00 | 121,4K |
| 2025 | ₹37,50 | -2,47% | - | -2,47% | ₹38,10 | ₹48,90 | ₹30,77 | 125,5K |
| 2024 | ₹38,45 | -12,13% | - | -12,13% | ₹43,76 | ₹68,10 | ₹29,66 | 532,1K |
| 2023 | ₹43,76 | +104,49% | - | +104,49% | ₹20,90 | ₹62,32 | ₹18,10 | 736,8K |
| 2022 | ₹21,40 | -41,64% | - | -41,64% | ₹38,50 | ₹40,55 | ₹17,70 | 419,2K |
| 2021 | ₹36,67 | +132,09% | - | +132,09% | ₹16,55 | ₹36,67 | ₹10,88 | 783,8K |
| 2020 | ₹15,80 | -27,69% | - | -27,69% | ₹21,85 | ₹28,90 | ₹12,00 | 101,9K |
| 2019 | ₹21,85 | +20,05% | - | +20,05% | ₹18,20 | ₹25,00 | ₹18,05 | 11,6K |
| 2018 | ₹18,20 | -1,09% | - | -1,09% | ₹17,55 | ₹22,35 | ₹13,85 | 59,2K |
| 2017 | ₹18,40 | +25,43% | - | +25,43% | ₹14,67 | ₹24,45 | ₹12,25 | 47,9K |
| 2016 | ₹14,67 | +47,88% | - | +47,88% | ₹9,92 | ₹17,90 | ₹9,04 | 75,6K |
| 2015 | ₹9,92 | -53,75% | - | -53,75% | ₹21,45 | ₹21,45 | ₹8,55 | 17,8K |
| 2014 | ₹21,45 | +402,34% | - | +402,34% | ₹4,27 | ₹21,45 | ₹4,27 | 26,8K |
| 2013 | ₹4,27 | -66,11% | - | -66,11% | ₹12,60 | ₹13,20 | ₹4,27 | 15,5K |
| 2012 | ₹12,60 | -16,00% | - | -16,00% | ₹15,65 | ₹21,00 | ₹10,86 | 42,6K |
| 2011 | ₹15,00 | -21,05% | - | -21,05% | ₹18,15 | ₹28,00 | ₹12,65 | 215,0K |
| 2010 | ₹19,00 | +43,40% | - | +43,40% | ₹13,25 | ₹29,50 | ₹12,10 | 466,6K |
| 2009 | ₹13,25 | -35,99% | - | -35,99% | ₹20,70 | ₹23,00 | ₹13,05 | 78,7K |
| 2008 | ₹20,70 | -39,21% | - | -39,21% | ₹34,70 | ₹42,15 | ₹19,00 | 119,4K |
| 2007 | ₹34,05 | +231,87% | - | +231,87% | ₹10,26 | ₹34,05 | ₹9,86 | 147,9K |
| 2006 | ₹10,26 | +19,44% | - | +19,44% | ₹9,01 | ₹13,28 | ₹9,01 | 6,2K |
| 2005 | ₹8,59 | +201,40% | - | +201,40% | ₹2,85 | ₹8,59 | ₹2,29 | 15,8K |
| 2004 | ₹2,85 | 0,00% | - | 0,00% | ₹2,85 | ₹2,85 | ₹2,85 | N/A |
| 2003 | ₹2,85 | 0,00% | - | 0,00% | ₹2,85 | ₹2,85 | ₹2,85 | N/A |
| 2002 | ₹2,85 | 0,00% | - | 0,00% | ₹2,85 | ₹2,85 | ₹2,85 | N/A |
| 2001 | ₹2,85 | -24,00% | - | -24,00% | ₹3,75 | ₹3,75 | ₹2,85 | 100 |
| 2000 | ₹3,75 | 0,00% | - | 0,00% | ₹5,00 | ₹5,00 | ₹3,75 | 72,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shri Krishna Devcon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shri Krishna Devcon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shri Krishna Devcon
SHRIKRISH
|
1,17B Small-cap | 0,63 % | 1,62 % | 11,84 % | 21,78 % | 20,19 % | 17,87 % | 50,56 % | 203,46 % | 246,77 % | 85,75 % | 311,09 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Shri Krishna Devcon
Análisis de Rendimiento de Inversión a Largo Plazo
Shri Krishna Devcon stock price in May 2016 was ₹12,40, A ₹1.000,00 lump sum investment in Shri Krishna Devcon made 10 years ago would be worth approximately ₹3.489,52 today, representing a outstanding return of 248,95 %. This translates to an annualized return (CAGR) of 13,30 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.489,52
Rendimiento Anual (TCAC)
13,30 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shri Krishna Devcon (SHRIKRISH) durante los últimos 12 meses?
Durante los últimos 12 meses, Shri Krishna Devcon ha entregado un rendimiento total de 17,9%.
- Máximo de 52 semanas alcanzó 55,00 INR el N/A.
- Mínimo de 52 semanas tocó 30,00 INR el N/A.
- Precio Actual cotizando a 43,27 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Shri Krishna Devcon (SHRIKRISH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shri Krishna Devcon (shrikrish) habría crecido a aproximadamente 30 346,00 INR al June 4, 2026, representando un rendimiento total de 203,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shri Krishna Devcon con el sector Real Estate?
Shri Krishna Devcon (shrikrish) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shri Krishna Devcon habría crecido a 34 677,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shri Krishna Devcon?
Shri Krishna Devcon (shrikrish) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 246,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shri Krishna Devcon ha logrado históricamente?
Shri Krishna Devcon (shrikrish) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,9%), 3 years (+50,6%), 5 years (+203,5%), 10 years (+246,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.