₹566,85
-0,73 %
Compare
SShri Jagdamba vs KPR MillSShri Jagdamba vs Vardhman TextilesSShri Jagdamba vs Sanathan TextilesSShri Jagdamba vs RaymondSShri Jagdamba vs Ganesha EcosphereSShri Jagdamba vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Shri Jagdamba

Datos de Precios Históricos de Shri Jagdamba

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹566,85-0,73%₹572,40₹578,25₹561,501,8K
2 jun. 2026₹571,00+0,36%₹572,05₹572,05₹568,00326
1 jun. 2026₹568,95-1,80%₹580,00₹593,90₹566,302,6K
29 may. 2026₹579,35-2,98%₹561,10₹597,95₹561,10575
27 may. 2026₹597,15-0,99%₹609,30₹610,95₹588,60532
26 may. 2026₹603,15-0,71%₹609,95₹613,95₹580,00919
25 may. 2026₹607,45-0,25%₹604,55₹613,70₹600,40662
22 may. 2026₹604,50+0,21%₹600,25₹610,00₹580,001,2K
21 may. 2026₹603,25-1,45%₹612,20₹612,20₹600,35283
20 may. 2026₹612,15-4,90%₹629,50₹629,50₹600,001,8K
19 may. 2026₹643,70+5,60%₹644,95₹650,00₹617,253,3K
18 may. 2026₹609,55+9,72%₹548,00₹611,50₹548,004,2K
15 may. 2026₹555,55-0,06%₹576,95₹595,00₹549,002,0K
14 may. 2026₹555,90-1,60%₹564,95₹574,75₹548,00697
13 may. 2026₹564,95-1,09%₹571,20₹582,65₹562,20608
12 may. 2026₹571,20-0,94%₹576,60₹583,25₹567,00436
11 may. 2026₹576,60-0,91%₹581,90₹588,95₹570,05730
8 may. 2026₹581,90+1,16%₹570,10₹589,80₹570,10441
7 may. 2026₹575,20-0,78%₹584,95₹585,50₹570,10448
6 may. 2026₹579,75-1,80%₹590,00₹601,00₹576,001,7K
5 may. 2026₹590,40-0,09%₹588,05₹592,65₹572,001,2K
4 may. 2026₹590,95-1,14%₹570,50₹594,80₹570,50873
30 abr. 2026₹597,75-0,13%₹598,00₹605,00₹575,00641
29 abr. 2026₹598,55+2,15%₹580,05₹605,00₹580,05422
28 abr. 2026₹585,95-0,43%₹588,50₹595,85₹573,15209
27 abr. 2026₹588,50+2,66%₹570,10₹604,95₹569,701,6K
24 abr. 2026₹573,25-2,68%₹589,75₹589,75₹555,40854
23 abr. 2026₹589,05-0,95%₹594,70₹607,85₹585,20261
22 abr. 2026₹594,70-0,18%₹599,90₹614,80₹593,00608
21 abr. 2026₹595,75-4,89%₹627,00₹627,00₹585,702,5K
20 abr. 2026₹626,40+1,11%₹620,00₹630,00₹600,00354
17 abr. 2026₹619,50+3,12%₹601,00₹631,75₹601,00537
16 abr. 2026₹600,75-1,01%₹590,10₹635,00₹580,001,9K
15 abr. 2026₹606,85+4,24%₹587,95₹635,00₹587,10633
13 abr. 2026₹582,15+0,43%₹557,00₹583,00₹557,00256
10 abr. 2026₹579,65+1,07%₹573,50₹587,50₹564,25426
9 abr. 2026₹573,50+1,86%₹570,00₹585,00₹546,20765
8 abr. 2026₹563,05+4,24%₹540,00₹569,95₹540,001,0K
7 abr. 2026₹540,15-4,14%₹563,00₹563,00₹536,051,1K
6 abr. 2026₹563,45+0,50%₹553,95₹563,50₹550,10479
2 abr. 2026₹560,65+8,14%₹553,50₹566,35₹534,951,2K
1 abr. 2026₹518,45+1,01%₹510,00₹560,05₹510,002,4K
30 mar. 2026₹513,25-10,01%₹569,95₹570,00₹500,006,9K
27 mar. 2026₹570,35-4,46%₹588,00₹609,20₹560,002,9K
25 mar. 2026₹596,95+1,66%₹586,00₹600,00₹586,00345
24 mar. 2026₹587,20-3,40%₹607,00₹624,00₹581,55799
23 mar. 2026₹607,85+4,26%₹552,60₹625,75₹552,60919
20 mar. 2026₹583,00-1,84%₹597,95₹598,10₹581,50507
19 mar. 2026₹593,90-0,86%₹599,50₹610,40₹585,00587
18 mar. 2026₹599,05+0,06%₹600,00₹600,00₹581,351,4K
17 mar. 2026₹598,70+0,94%₹600,00₹600,00₹580,05420
16 mar. 2026₹593,10-1,94%₹629,80₹630,00₹575,00671
13 mar. 2026₹604,85+0,99%₹600,00₹609,60₹595,00792
12 mar. 2026₹598,90-0,42%₹601,05₹613,00₹595,00479
11 mar. 2026₹601,45-1,30%₹612,35₹612,35₹600,00115
10 mar. 2026₹609,35+1,56%₹600,30₹618,00₹600,30486
9 mar. 2026₹600,00+1,30%₹599,95₹600,05₹582,002,5K
6 mar. 2026₹592,30-1,98%₹610,80₹610,80₹591,051,0K
5 mar. 2026₹604,25+0,70%₹580,25₹614,95₹580,25402
4 mar. 2026₹600,05-1,38%₹593,50₹610,00₹586,00338
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹579,35-4,87%₹604,55₹613,95₹561,102,7K
18 may. 2026₹609,00+9,62%₹548,00₹650,00₹548,0010,8K
11 may. 2026₹555,55-4,53%₹581,90₹595,00₹548,004,5K
4 may. 2026₹581,90-2,65%₹570,50₹601,00₹570,104,7K
27 abr. 2026₹597,75+4,27%₹570,10₹605,00₹569,702,9K
20 abr. 2026₹573,25-7,47%₹620,00₹630,00₹555,404,6K
13 abr. 2026₹619,50+6,87%₹557,00₹635,00₹557,003,4K
6 abr. 2026₹579,65+3,39%₹553,95₹587,50₹536,053,8K
30 mar. 2026₹560,65-1,70%₹569,95₹570,00₹500,0010,4K
23 mar. 2026₹570,35-2,17%₹552,60₹625,75₹552,604,9K
16 mar. 2026₹583,00-3,61%₹629,80₹630,00₹575,003,5K
9 mar. 2026₹604,85+2,12%₹599,95₹618,00₹582,004,4K
2 mar. 2026₹592,30-2,08%₹582,00₹634,00₹579,102,4K
23 feb. 2026₹604,90-0,01%₹595,05₹699,00₹532,304,9K
16 feb. 2026₹604,95-7,92%₹609,00₹643,95₹600,005,1K
9 feb. 2026₹657,00-0,39%₹663,00₹750,00₹622,003,2K
2 feb. 2026₹659,55+8,54%₹604,65₹792,00₹595,507,5K
26 ene. 2026₹607,65+0,71%₹590,20₹639,95₹590,202,4K
19 ene. 2026₹603,35-7,93%₹635,20₹649,80₹600,002,9K
12 ene. 2026₹655,30+3,04%₹630,20₹671,00₹615,003,1K
5 ene. 2026₹635,95-4,94%₹659,05₹675,45₹630,002,9K
29 dic. 2025₹669,00+1,46%₹651,25₹683,40₹640,002,9K
22 dic. 2025₹659,35-1,41%₹655,25₹679,00₹650,003,3K
15 dic. 2025₹668,80+0,64%₹662,00₹685,00₹652,001,9K
8 dic. 2025₹664,55-2,08%₹625,00₹737,00₹625,008,7K
1 dic. 2025₹678,70-0,31%₹675,05₹749,80₹650,005,3K
24 nov. 2025₹680,80-6,23%₹725,00₹742,90₹668,004,2K
17 nov. 2025₹726,00-6,05%₹750,00₹786,15₹710,505,2K
10 nov. 2025₹772,75-3,59%₹840,00₹850,00₹760,005,3K
3 nov. 2025₹801,55-2,14%₹805,15₹835,80₹787,002,1K
27 oct. 2025₹819,05+3,10%₹872,45₹872,45₹795,004,2K
20 oct. 2025₹794,45-0,96%₹802,00₹829,50₹785,00868
13 oct. 2025₹802,15+0,06%₹802,00₹816,85₹765,252,8K
6 oct. 2025₹801,65-2,38%₹821,20₹846,00₹786,056,2K
29 sept. 2025₹821,20-3,47%₹846,00₹859,00₹802,002,3K
22 sept. 2025₹850,70-0,58%₹854,95₹887,95₹825,005,0K
15 sept. 2025₹855,65-5,14%₹900,00₹924,00₹827,057,3K
8 sept. 2025₹902,00-4,05%₹980,00₹980,00₹900,007,2K
1 sept. 2025₹940,10-0,50%₹945,30₹979,00₹896,557,8K
25 ago. 2025₹944,80-0,23%₹947,00₹970,00₹940,153,5K
18 ago. 2025₹947,00-2,91%₹928,00₹997,30₹926,654,5K
11 ago. 2025₹975,40+2,94%₹945,00₹996,00₹925,052,0K
4 ago. 2025₹947,55-7,47%₹1.018,90₹1.023,00₹933,004,8K
28 jul. 2025₹1.024,10-1,73%₹1.093,90₹1.093,90₹981,004,7K
21 jul. 2025₹1.042,10-4,17%₹1.089,95₹1.104,90₹1.040,003,0K
14 jul. 2025₹1.087,40-0,30%₹1.095,45₹1.104,85₹1.055,053,2K
7 jul. 2025₹1.090,65-3,60%₹1.157,95₹1.157,95₹1.090,002,6K
30 jun. 2025₹1.131,35+3,60%₹1.082,05₹1.134,05₹1.070,004,7K
23 jun. 2025₹1.092,00+0,03%₹1.095,00₹1.121,00₹1.056,006,1K
16 jun. 2025₹1.091,65-0,81%₹1.100,60₹1.155,00₹1.055,107,4K
9 jun. 2025₹1.100,60-4,35%₹1.144,80₹1.160,00₹1.055,008,0K
2 jun. 2025₹1.150,60+9,44%₹1.051,40₹1.279,95₹1.046,1035,6K
26 may. 2025₹1.051,35+9,47%₹965,00₹1.075,00₹891,0511,5K
19 may. 2025₹960,40-6,25%₹1.011,25₹1.084,00₹945,006,7K
12 may. 2025₹1.024,40+2,51%₹1.012,00₹1.046,00₹1.000,005,3K
5 may. 2025₹999,30-0,09%₹1.029,15₹1.044,45₹980,009,1K
28 abr. 2025₹1.000,25-7,35%₹1.098,00₹1.098,95₹988,004,9K
21 abr. 2025₹1.079,55+17,86%₹915,95₹1.131,00₹910,0031,1K
14 abr. 2025₹915,95+2,34%₹874,00₹932,00₹874,008,1K
7 abr. 2025₹895,00+0,68%₹762,90₹908,00₹762,9014,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹579,35-3,08%₹570,50₹650,00₹548,0022,6K
1 abr. 2026₹597,75+16,46%₹510,00₹635,00₹510,0018,2K
1 mar. 2026₹513,25-15,15%₹582,00₹634,00₹500,0022,1K
1 feb. 2026₹604,90-0,97%₹597,00₹792,00₹532,3021,0K
1 ene. 2026₹610,80-9,67%₹680,00₹680,00₹590,2011,9K
1 dic. 2025₹676,15-0,68%₹675,05₹749,80₹625,0021,0K
1 nov. 2025₹680,80-16,88%₹805,15₹850,00₹668,0016,9K
1 oct. 2025₹819,05-0,18%₹820,00₹872,45₹765,2515,1K
1 sept. 2025₹820,55-13,15%₹945,30₹980,00₹802,0028,6K
1 ago. 2025₹944,80-5,51%₹981,00₹1.024,95₹925,0516,3K
1 jul. 2025₹999,90-9,60%₹1.107,00₹1.157,95₹984,0015,8K
1 jun. 2025₹1.106,10+5,21%₹1.051,40₹1.279,95₹1.046,1057,8K
1 may. 2025₹1.051,35+5,95%₹988,00₹1.084,00₹891,0533,8K
1 abr. 2025₹992,30+7,78%₹921,00₹1.131,00₹762,9067,8K
1 mar. 2025₹920,65+28,65%₹720,05₹949,00₹672,5081,5K
1 feb. 2025₹715,65+0,55%₹728,85₹804,85₹680,0054,0K
1 ene. 2025₹711,75-6,18%₹758,70₹789,95₹635,3055,9K
1 dic. 2024₹758,65+1.859,83%₹753,50₹772,65₹731,605,1K
1 nov. 2024₹599,95-12,98%₹710,10₹769,00₹577,0047,1K
1 oct. 2024₹689,40-10,50%₹770,50₹781,00₹605,0029,4K
1 sept. 2024₹770,25-4,54%₹810,05₹896,90₹750,0060,6K
1 ago. 2024₹806,90-8,04%₹877,00₹1.020,00₹791,20126,0K
1 jul. 2024₹877,45+23,70%₹705,00₹972,00₹703,00121,0K
1 jun. 2024₹709,35+15,77%₹621,70₹770,00₹560,7084,0K
1 may. 2024₹612,70+1,92%₹601,15₹677,00₹590,0037,3K
1 abr. 2024₹601,15+16,49%₹525,00₹645,00₹524,9044,1K
1 mar. 2024₹516,05-16,28%₹615,15₹642,00₹490,5047,1K
1 feb. 2024₹616,40-6,07%₹667,95₹698,90₹600,0059,6K
1 ene. 2024₹656,20-2,81%₹684,00₹768,00₹642,0071,5K
1 dic. 2023₹675,20-4,25%₹719,95₹719,95₹656,1537,2K
1 nov. 2023₹705,20+3,37%₹684,00₹774,95₹625,6039,8K
1 oct. 2023₹682,20+0,99%₹680,00₹774,95₹616,6541,6K
1 sept. 2023₹675,50+7,71%₹627,15₹764,00₹625,0054,0K
1 ago. 2023₹627,15-1,09%₹637,00₹687,00₹585,0053,0K
1 jul. 2023₹634,05-3,95%₹661,05₹720,00₹556,7536,5K
1 jun. 2023₹660,10+9,77%₹603,45₹697,00₹581,0046,6K
1 may. 2023₹601,35+1,18%₹601,00₹648,00₹581,2042,4K
1 abr. 2023₹594,35+22,18%₹505,00₹698,00₹488,0023,4K
1 mar. 2023₹486,45-16,86%₹585,00₹624,95₹450,0040,5K
1 feb. 2023₹585,10-17,48%₹692,00₹710,00₹540,1056,4K
1 ene. 2023₹709,05-2,25%₹740,00₹775,00₹700,0018,3K
1 dic. 2022₹725,40-5,51%₹773,00₹825,00₹680,0030,8K
1 nov. 2022₹767,70-9,67%₹865,00₹900,00₹735,0042,1K
1 oct. 2022₹849,85-3,20%₹877,00₹900,00₹782,6030,9K
1 sept. 2022₹877,90-2,71%₹910,00₹987,80₹825,0058,1K
1 ago. 2022₹902,40+14,96%₹799,90₹955,00₹770,0046,8K
1 jul. 2022₹784,95+0,68%₹819,95₹847,00₹760,0027,2K
1 jun. 2022₹779,65-2,86%₹810,00₹828,45₹703,0022,8K
1 may. 2022₹802,60-11,05%₹895,00₹925,00₹774,0041,4K
1 abr. 2022₹902,30+3,93%₹882,45₹984,00₹784,8044,3K
1 mar. 2022₹868,20+5,51%₹855,00₹1.050,00₹775,0043,2K
1 feb. 2022₹822,85-18,47%₹1.070,00₹1.070,00₹770,0054,3K
1 ene. 2022₹1.009,20+7,68%₹949,80₹1.278,00₹910,00103,1K
1 dic. 2021₹937,20-1,00%₹950,00₹1.042,50₹911,0038,6K
1 nov. 2021₹946,65-4,88%₹950,00₹1.194,00₹882,0042,0K
1 oct. 2021₹995,20-16,98%₹1.148,55₹1.200,00₹980,2058,0K
1 sept. 2021₹1.198,80-0,97%₹1.200,05₹1.313,55₹1.087,9583,2K
1 ago. 2021₹1.210,55-28,11%₹1.762,00₹1.762,00₹1.058,90151,5K
1 jul. 2021₹1.684,00+109,73%₹810,00₹1.698,00₹791,05221,5K
1 jun. 2021₹802,95+12,06%₹752,20₹865,00₹700,05189,1K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹579,35-14,32%--14,32%₹680,00₹792,00₹500,0096,0K
2025₹676,15-10,87%₹0,75-10,77%₹758,70₹1.279,95₹625,00464,5K
2024₹758,65+12,36%₹0,75+12,47%₹684,00₹1.020,00₹490,50732,9K
2023₹675,20-6,92%₹0,50-6,85%₹740,00₹775,00₹450,00489,8K
2022₹725,40-22,60%₹0,50-22,55%₹949,80₹1.278,00₹680,00545,0K
2021₹937,20+81,35%₹0,40+81,43%₹531,40₹1.762,00₹480,001,2M
2020₹516,80+145,69%₹0,25+145,80%₹218,95₹577,00₹109,65331,7K
2019₹210,35-9,14%₹0,20-9,05%₹230,10₹311,00₹146,70132,9K
2018₹231,50+51,01%₹0,10+51,07%₹160,95₹310,00₹160,95173,5K
2017₹153,30+125,47%₹0,01+125,48%₹71,38₹153,34₹67,60154,7K
2016₹67,99+52,62%₹0,01+52,64%₹42,33₹67,99₹33,4993,0K
2015₹44,55+68,18%₹0,01+68,22%₹25,17₹52,50₹23,9151,4K
2014₹26,49+629,75%₹0,01+630,03%₹3,63₹46,19₹3,6347,4K
2013₹3,63+15,24%₹0,01+15,56%₹3,15₹3,63₹3,156,6K
2012₹3,15-0,63%₹0,01-0,31%₹3,17₹3,17₹2,864,2K
2011₹3,170,00%₹0,01+0,32%₹3,17₹3,17₹3,17N/A
2010₹3,170,00%-0,00%₹3,17₹3,17₹3,173,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Shri Jagdamba Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shri Jagdamba Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Shri Jagdamba SHRJAGP
5,02B Small-cap -5,33 % -3,38 % -6,15 % -19,65 % -13,75 % -44,89 % -2,63 % -21,69 % 1.247,33 % 18.176,03 % 18.176,03 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,21 % -9,23 % 1,39 % -12,92 % -5,68 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 5,59 % 4,54 % 15,12 % -2,72 % 9,50 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap -3,24 % -12,01 % 22,99 % 2,67 % 10,01 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 2,54 % -1,96 % 12,12 % 42,11 % 40,97 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
Raymond
Raymond RAYMOND
28,90B Small-cap -3,62 % 14,37 % 36,14 % 11,74 % 24,98 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calcule sus Rendimientos de Inversión en Shri Jagdamba

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Shri Jagdamba stock price in May 2016 was ₹43,00, A ₹1.000,00 lump sum investment in Shri Jagdamba made 10 years ago would be worth approximately ₹13.263,26 today, representing a exceptional return of 1.226,33 %. This translates to an annualized return (CAGR) of 29,47 %. During this period, Shri Jagdamba paid out ₹3,47 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹13.263,26
Rendimiento Anual (TCAC) 29,47 %
Dividendos Totales ₹80,70
Acciones Posedas 23,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shri Jagdamba ha entregado un rendimiento total de -44,9%.

  • Máximo de 52 semanas alcanzó 1 279,95 INR el N/A.
  • Mínimo de 52 semanas tocó 500,00 INR el N/A.
  • Precio Actual cotizando a 566,85 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shri Jagdamba (shrjagp) habría crecido a aproximadamente 7 831,00 INR al June 4, 2026, representando un rendimiento total de -21,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,8% durante el período de 5 años.

Shri Jagdamba (shrjagp) ha entregado un rendimiento anualizado de 29,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shri Jagdamba habría crecido a 134 733,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Shri Jagdamba (shrjagp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 247,3%.

Shri Jagdamba (shrjagp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+1 247,3%)

Rendimientos negativos: 12 months (-44,9%), 3 years (-2,6%), 5 years (-21,7%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.