Shree Manufacturing (SHRMFGC) | Historial de Precios y Rendimientos | 2021 - 2026
Gráfico de Precios Históricos de Shree Manufacturing
Datos de Precios Históricos de Shree Manufacturing
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹13,30 | -5,00% | ₹14,00 | ₹14,00 | ₹13,30 | 21 |
| 3 jun. 2026 | ₹14,00 | -4,24% | ₹13,89 | ₹14,00 | ₹13,89 | 1,4K |
| 2 jun. 2026 | ₹14,62 | -4,94% | ₹15,38 | ₹15,38 | ₹14,62 | 307 |
| 1 jun. 2026 | ₹15,38 | -4,94% | ₹16,18 | ₹16,18 | ₹15,38 | 2 |
| 29 may. 2026 | ₹16,18 | 0,00% | ₹16,18 | ₹16,18 | ₹16,18 | N/A |
| 28 may. 2026 | ₹16,18 | 0,00% | ₹16,18 | ₹16,18 | ₹16,18 | N/A |
| 27 may. 2026 | ₹16,18 | 0,00% | ₹16,18 | ₹16,18 | ₹16,18 | N/A |
| 26 may. 2026 | ₹16,18 | -4,99% | ₹16,18 | ₹16,18 | ₹16,18 | 1 |
| 22 may. 2026 | ₹17,03 | -4,91% | ₹17,03 | ₹17,03 | ₹17,03 | 1 |
| 21 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 20 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 19 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 18 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 15 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 14 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 13 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 12 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 11 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | 11 |
| 8 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 7 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 6 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 5 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 4 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 1 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 30 abr. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 29 abr. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 28 abr. 2026 | ₹17,91 | -4,99% | ₹17,91 | ₹17,91 | ₹17,91 | 2 |
| 27 abr. 2026 | ₹18,85 | -0,74% | ₹18,85 | ₹18,85 | ₹18,85 | 675 |
| 24 abr. 2026 | ₹18,99 | -0,47% | ₹18,99 | ₹18,99 | ₹18,99 | 21 |
| 23 abr. 2026 | ₹19,08 | 0,00% | ₹19,08 | ₹19,08 | ₹19,08 | N/A |
| 22 abr. 2026 | ₹19,08 | -4,98% | ₹19,08 | ₹19,08 | ₹19,08 | 1 |
| 21 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 20 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 17 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 16 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 15 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 13 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 10 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 9 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 8 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 7 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 6 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 2 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 1 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 30 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 27 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 25 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 24 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 23 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 20 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 19 mar. 2026 | ₹20,08 | +2,76% | ₹20,09 | ₹20,09 | ₹20,08 | 981 |
| 18 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | 2 |
| 17 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | N/A |
| 16 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | 20 |
| 13 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | N/A |
| 12 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | 1 |
| 11 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | N/A |
| 10 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | 2 |
| 9 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | N/A |
| 6 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹16,18 | -4,99% | ₹17,03 | ₹17,03 | ₹16,18 | 1 |
| 18 may. 2026 | ₹17,03 | -4,91% | ₹17,91 | ₹17,91 | ₹17,03 | 1 |
| 11 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | 11 |
| 4 may. 2026 | ₹17,91 | 0,00% | ₹17,91 | ₹17,91 | ₹17,91 | N/A |
| 27 abr. 2026 | ₹17,91 | -5,69% | ₹18,85 | ₹18,85 | ₹17,91 | 677 |
| 20 abr. 2026 | ₹18,99 | -5,43% | ₹20,08 | ₹20,08 | ₹18,99 | 22 |
| 13 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 6 abr. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 30 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 23 mar. 2026 | ₹20,08 | 0,00% | ₹20,08 | ₹20,08 | ₹20,08 | N/A |
| 16 mar. 2026 | ₹20,08 | +2,76% | ₹19,54 | ₹20,09 | ₹19,54 | 1,0K |
| 9 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | 3 |
| 2 mar. 2026 | ₹19,54 | 0,00% | ₹19,54 | ₹19,54 | ₹19,54 | N/A |
| 22 dic. 2025 | ₹19,54 | -0,46% | ₹18,65 | ₹19,54 | ₹18,65 | 600 |
| 15 dic. 2025 | ₹19,63 | 0,00% | ₹19,63 | ₹19,63 | ₹19,63 | 13 |
| 17 nov. 2025 | ₹19,63 | +4,97% | ₹18,70 | ₹19,63 | ₹18,70 | 526 |
| 3 nov. 2025 | ₹18,70 | +6,01% | ₹18,52 | ₹19,44 | ₹18,52 | 750 |
| 27 oct. 2025 | ₹17,64 | +20,74% | ₹15,34 | ₹17,64 | ₹13,90 | 1,3K |
| 20 oct. 2025 | ₹14,61 | -6,82% | ₹15,37 | ₹15,37 | ₹14,61 | 246 |
| 13 oct. 2025 | ₹15,68 | +15,63% | ₹12,92 | ₹15,68 | ₹12,28 | 912 |
| 6 oct. 2025 | ₹13,56 | -12,57% | ₹15,51 | ₹15,51 | ₹13,56 | 980 |
| 29 sept. 2025 | ₹15,51 | +7,86% | ₹15,09 | ₹15,51 | ₹14,78 | 396 |
| 22 sept. 2025 | ₹14,38 | +2,42% | ₹14,04 | ₹14,74 | ₹14,04 | 123 |
| 15 sept. 2025 | ₹14,04 | +6,53% | ₹13,18 | ₹14,04 | ₹12,12 | 8,9K |
| 8 sept. 2025 | ₹13,18 | -19,14% | ₹15,49 | ₹15,50 | ₹13,18 | 2,4K |
| 1 sept. 2025 | ₹16,30 | -18,46% | ₹19,00 | ₹19,00 | ₹16,30 | 215 |
| 25 ago. 2025 | ₹19,99 | -3,89% | ₹20,39 | ₹20,39 | ₹19,99 | 12 |
| 18 ago. 2025 | ₹20,80 | -5,84% | ₹21,65 | ₹21,65 | ₹20,80 | 41 |
| 11 ago. 2025 | ₹22,09 | -2,00% | ₹22,09 | ₹22,09 | ₹22,09 | 7 |
| 4 ago. 2025 | ₹22,54 | -7,62% | ₹23,92 | ₹23,92 | ₹22,54 | 500 |
| 28 jul. 2025 | ₹24,40 | +5,99% | ₹23,48 | ₹24,89 | ₹23,47 | 6,3K |
| 21 jul. 2025 | ₹23,02 | +27,46% | ₹18,96 | ₹23,02 | ₹18,96 | 4,2K |
| 14 jul. 2025 | ₹18,06 | +27,36% | ₹14,20 | ₹18,06 | ₹14,20 | 3,2K |
| 7 jul. 2025 | ₹14,18 | +27,40% | ₹11,68 | ₹14,18 | ₹11,68 | 112 |
| 30 jun. 2025 | ₹11,13 | -9,73% | ₹11,72 | ₹12,91 | ₹11,12 | 2,6K |
| 16 jun. 2025 | ₹12,33 | -0,48% | ₹12,39 | ₹12,39 | ₹12,33 | 25 |
| 9 jun. 2025 | ₹12,39 | +5,00% | ₹11,80 | ₹12,39 | ₹11,80 | 2 |
| 2 jun. 2025 | ₹11,80 | 0,00% | ₹11,80 | ₹11,80 | ₹11,80 | 101 |
| 26 may. 2025 | ₹11,80 | +9,77% | ₹10,75 | ₹11,80 | ₹10,75 | 122 |
| 19 may. 2025 | ₹10,75 | +4,88% | ₹10,25 | ₹10,76 | ₹10,25 | 26 |
| 12 may. 2025 | ₹10,25 | -0,10% | ₹10,25 | ₹10,25 | ₹10,25 | 6 |
| 5 may. 2025 | ₹10,26 | -0,87% | ₹10,80 | ₹10,80 | ₹10,26 | 19 |
| 28 abr. 2025 | ₹10,35 | +9,64% | ₹9,90 | ₹10,35 | ₹9,90 | 2 |
| 7 abr. 2025 | ₹9,44 | -4,93% | ₹9,93 | ₹10,42 | ₹9,44 | 141 |
| 31 mar. 2025 | ₹9,93 | +4,53% | ₹9,97 | ₹9,97 | ₹9,46 | 122 |
| 24 mar. 2025 | ₹9,50 | +1,50% | ₹9,50 | ₹9,50 | ₹9,50 | 323 |
| 17 mar. 2025 | ₹9,36 | +9,73% | ₹8,53 | ₹10,34 | ₹8,11 | 367 |
| 10 mar. 2025 | ₹8,53 | -10,49% | ₹9,72 | ₹10,00 | ₹8,53 | 629 |
| 3 mar. 2025 | ₹9,53 | -4,22% | ₹9,46 | ₹9,80 | ₹8,55 | 2,0K |
| 24 feb. 2025 | ₹9,95 | -18,44% | ₹12,20 | ₹12,81 | ₹9,95 | 433 |
| 17 feb. 2025 | ₹12,20 | +15,31% | ₹11,10 | ₹12,20 | ₹11,10 | 589 |
| 10 feb. 2025 | ₹10,58 | +4,13% | ₹10,40 | ₹10,64 | ₹9,50 | 208 |
| 3 feb. 2025 | ₹10,16 | -10,41% | ₹10,78 | ₹11,20 | ₹10,16 | 766 |
| 27 ene. 2025 | ₹11,34 | +7,39% | ₹11,08 | ₹12,01 | ₹10,04 | 4,6K |
| 20 ene. 2025 | ₹10,56 | -0,47% | ₹10,61 | ₹10,61 | ₹9,12 | 667 |
| 13 ene. 2025 | ₹10,61 | -0,28% | ₹10,64 | ₹10,64 | ₹10,11 | 396 |
| 6 ene. 2025 | ₹10,64 | -4,57% | ₹11,25 | ₹11,76 | ₹10,64 | 3,0K |
| 30 dic. 2024 | ₹11,15 | 0,00% | ₹12,68 | ₹12,68 | ₹11,15 | 555 |
| 23 dic. 2024 | ₹12,68 | -10,13% | ₹14,04 | ₹14,15 | ₹12,68 | 184 |
| 16 dic. 2024 | ₹14,11 | -3,36% | ₹14,55 | ₹14,55 | ₹14,11 | 66 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹16,18 | -9,66% | ₹17,91 | ₹17,91 | ₹16,18 | 13 |
| 1 abr. 2026 | ₹17,91 | -10,81% | ₹20,08 | ₹20,08 | ₹17,91 | 699 |
| 1 mar. 2026 | ₹20,08 | +2,76% | ₹19,54 | ₹20,09 | ₹19,54 | 1,0K |
| 1 dic. 2025 | ₹19,54 | -0,46% | ₹19,63 | ₹19,63 | ₹18,65 | 613 |
| 1 nov. 2025 | ₹19,63 | +11,28% | ₹18,52 | ₹19,63 | ₹18,52 | 1,3K |
| 1 oct. 2025 | ₹17,64 | +19,35% | ₹15,51 | ₹17,64 | ₹12,28 | 3,5K |
| 1 sept. 2025 | ₹14,78 | -26,06% | ₹19,00 | ₹19,00 | ₹12,12 | 11,9K |
| 1 ago. 2025 | ₹19,99 | -19,69% | ₹24,89 | ₹24,89 | ₹19,99 | 3,8K |
| 1 jul. 2025 | ₹24,89 | +112,37% | ₹12,30 | ₹24,89 | ₹11,12 | 13,2K |
| 1 jun. 2025 | ₹11,72 | -0,68% | ₹11,80 | ₹12,39 | ₹11,72 | 147 |
| 1 may. 2025 | ₹11,80 | +19,19% | ₹10,35 | ₹11,80 | ₹10,25 | 174 |
| 1 abr. 2025 | ₹9,90 | +4,21% | ₹9,97 | ₹10,42 | ₹9,44 | 264 |
| 1 mar. 2025 | ₹9,50 | -4,52% | ₹9,46 | ₹10,34 | ₹8,11 | 3,3K |
| 1 feb. 2025 | ₹9,95 | -12,26% | ₹10,78 | ₹12,81 | ₹9,50 | 2,0K |
| 1 ene. 2025 | ₹11,34 | -3,49% | ₹11,18 | ₹12,01 | ₹9,12 | 9,0K |
| 1 dic. 2024 | ₹11,75 | 0,00% | ₹12,68 | ₹12,68 | ₹11,75 | 325 |
| 1 nov. 2024 | ₹14,68 | +14,51% | ₹13,07 | ₹14,68 | ₹13,07 | 4,0K |
| 1 oct. 2024 | ₹12,82 | +50,82% | ₹8,92 | ₹12,82 | ₹8,90 | 6,1K |
| 1 sept. 2024 | ₹8,50 | -37,04% | ₹13,00 | ₹13,00 | ₹7,35 | 7,7K |
| 1 ago. 2024 | ₹13,50 | -4,32% | ₹14,00 | ₹15,11 | ₹13,50 | 1,1K |
| 1 jul. 2024 | ₹14,11 | -10,58% | ₹15,00 | ₹15,00 | ₹14,11 | 254 |
| 1 jun. 2024 | ₹15,78 | -5,45% | ₹15,78 | ₹15,78 | ₹15,78 | 50 |
| 1 may. 2024 | ₹16,69 | +13,92% | ₹15,38 | ₹16,69 | ₹13,89 | 4,5K |
| 1 abr. 2024 | ₹14,65 | +16,45% | ₹11,96 | ₹14,65 | ₹11,96 | 7,8K |
| 1 mar. 2024 | ₹12,58 | -14,19% | ₹13,93 | ₹13,93 | ₹12,58 | 200 |
| 1 feb. 2024 | ₹14,66 | -9,73% | ₹15,43 | ₹15,43 | ₹14,66 | N/A |
| 1 dic. 2023 | ₹16,24 | +33,33% | ₹12,18 | ₹16,24 | ₹12,18 | N/A |
| 1 nov. 2023 | ₹12,18 | +52,63% | ₹8,35 | ₹12,18 | ₹7,93 | 211 |
| 1 oct. 2023 | ₹7,98 | -28,75% | ₹11,20 | ₹11,75 | ₹7,23 | N/A |
| 1 sept. 2023 | ₹11,20 | +7,90% | ₹10,89 | ₹11,78 | ₹10,16 | N/A |
| 1 ago. 2023 | ₹10,38 | +30,90% | ₹8,32 | ₹10,38 | ₹8,32 | N/A |
| 1 jul. 2023 | ₹7,93 | -33,86% | ₹11,40 | ₹11,40 | ₹7,57 | N/A |
| 1 may. 2023 | ₹11,99 | +11,02% | ₹10,80 | ₹12,75 | ₹10,80 | 6,1K |
| 1 abr. 2023 | ₹10,80 | -5,26% | ₹10,85 | ₹11,40 | ₹10,41 | 3,1K |
| 1 mar. 2023 | ₹11,40 | -0,44% | ₹11,40 | ₹11,40 | ₹11,40 | 1 |
| 1 feb. 2023 | ₹11,45 | +0,70% | ₹11,37 | ₹11,90 | ₹10,90 | 3,8K |
| 1 ene. 2023 | ₹11,37 | +8,29% | ₹9,49 | ₹12,58 | ₹9,49 | 20,4K |
| 1 dic. 2022 | ₹10,50 | +60,06% | ₹6,88 | ₹10,72 | ₹6,88 | 64,6K |
| 1 nov. 2022 | ₹6,56 | -40,85% | ₹10,54 | ₹10,54 | ₹6,05 | 18,4K |
| 1 oct. 2022 | ₹11,09 | 0,00% | ₹11,09 | ₹11,09 | ₹11,09 | 5 |
| 1 sept. 2022 | ₹11,09 | +13,63% | ₹10,24 | ₹13,05 | ₹10,24 | 12,9K |
| 1 ago. 2022 | ₹9,76 | +72,44% | ₹5,66 | ₹9,76 | ₹4,87 | 23,1K |
| 1 jul. 2022 | ₹5,66 | -25,43% | ₹7,45 | ₹7,45 | ₹5,50 | 21,2K |
| 1 jun. 2022 | ₹7,59 | -33,42% | ₹10,83 | ₹10,83 | ₹7,59 | 150 |
| 1 may. 2022 | ₹11,40 | -6,56% | ₹12,00 | ₹12,00 | ₹11,40 | N/A |
| 1 abr. 2022 | ₹12,20 | +4,72% | ₹7,73 | ₹13,45 | ₹7,73 | 63,5K |
| 1 feb. 2022 | ₹11,65 | -9,69% | ₹11,65 | ₹11,65 | ₹11,65 | N/A |
| 1 dic. 2021 | ₹12,90 | +115,36% | ₹6,28 | ₹12,90 | ₹6,11 | 31,6K |
| 1 nov. 2021 | ₹5,99 | +110,18% | ₹3,05 | ₹5,99 | ₹2,94 | 49,6K |
| 1 oct. 2021 | ₹2,85 | 0,00% | ₹3,18 | ₹3,20 | ₹2,77 | 22,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16,18 | -17,20% | - | -17,20% | ₹19,54 | ₹20,09 | ₹16,18 | 1,7K |
| 2025 | ₹19,54 | +66,30% | - | +66,30% | ₹11,18 | ₹24,89 | ₹8,11 | 49,1K |
| 2024 | ₹11,75 | -27,65% | - | -27,65% | ₹15,43 | ₹16,69 | ₹7,35 | 32,0K |
| 2023 | ₹16,24 | +54,67% | - | +54,67% | ₹9,49 | ₹16,24 | ₹7,23 | 33,6K |
| 2022 | ₹10,50 | -18,60% | - | -18,60% | ₹11,65 | ₹13,45 | ₹4,87 | 204,0K |
| 2021 | ₹12,90 | 0,00% | - | 0,00% | ₹3,18 | ₹12,90 | ₹2,77 | 104,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shree Manufacturing Frente al Mercado y Sector
Shree Manufacturing Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shree Manufacturing
SHRMFGC
|
157,62M Small-cap | -13,47 % | -21,83 % | -28,35 % | -28,68 % | -28,35 % | 37,12 % | 49,40 % | 456,01 % | 456,01 % | 456,01 % | 456,01 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -0,31 % | -9,37 % | 1,37 % | -11,78 % | -5,83 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,70 % | -11,34 % | 22,86 % | 4,50 % | 10,83 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,20 % | 10,73 % | 35,39 % | 10,03 % | 20,99 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Shree Manufacturing
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Manufacturing stock price in Oct 2021 was ₹2,91, A ₹1.000,00 lump sum investment in Shree Manufacturing made 4 years ago would be worth approximately ₹4.570,45 today, representing a exceptional return of 357,04 %. This translates to an annualized return (CAGR) of 38,88 %.
Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Manufacturing (SHRMFGC) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Manufacturing ha entregado un rendimiento total de 37,1%.
- Máximo de 52 semanas alcanzó 24,89 INR el N/A.
- Mínimo de 52 semanas tocó 11,12 INR el N/A.
- Precio Actual cotizando a 13,30 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Shree Manufacturing (SHRMFGC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Manufacturing (shrmfgc) habría crecido a aproximadamente 55 601,00 INR al June 5, 2026, representando un rendimiento total de 456,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Manufacturing con el sector Consumer Cyclical?
Shree Manufacturing (shrmfgc) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Manufacturing habría crecido a 55 601,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Manufacturing?
Shree Manufacturing (shrmfgc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 456,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Manufacturing ha logrado históricamente?
Shree Manufacturing (shrmfgc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,1%), 3 years (+49,4%), 5 years (+456,0%), 10 years (+456,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




