Gráfico de Precios Históricos de Shree Manufacturing

Datos de Precios Históricos de Shree Manufacturing

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹13,30-5,00%₹14,00₹14,00₹13,3021
3 jun. 2026₹14,00-4,24%₹13,89₹14,00₹13,891,4K
2 jun. 2026₹14,62-4,94%₹15,38₹15,38₹14,62307
1 jun. 2026₹15,38-4,94%₹16,18₹16,18₹15,382
29 may. 2026₹16,180,00%₹16,18₹16,18₹16,18N/A
28 may. 2026₹16,180,00%₹16,18₹16,18₹16,18N/A
27 may. 2026₹16,180,00%₹16,18₹16,18₹16,18N/A
26 may. 2026₹16,18-4,99%₹16,18₹16,18₹16,181
22 may. 2026₹17,03-4,91%₹17,03₹17,03₹17,031
21 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
20 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
19 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
18 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
15 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
14 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
13 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
12 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
11 may. 2026₹17,910,00%₹17,91₹17,91₹17,9111
8 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
7 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
6 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
5 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
4 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
1 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
30 abr. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
29 abr. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
28 abr. 2026₹17,91-4,99%₹17,91₹17,91₹17,912
27 abr. 2026₹18,85-0,74%₹18,85₹18,85₹18,85675
24 abr. 2026₹18,99-0,47%₹18,99₹18,99₹18,9921
23 abr. 2026₹19,080,00%₹19,08₹19,08₹19,08N/A
22 abr. 2026₹19,08-4,98%₹19,08₹19,08₹19,081
21 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
20 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
17 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
16 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
15 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
13 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
10 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
9 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
8 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
7 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
6 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
2 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
1 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
30 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
27 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
25 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
24 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
23 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
20 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
19 mar. 2026₹20,08+2,76%₹20,09₹20,09₹20,08981
18 mar. 2026₹19,540,00%₹19,54₹19,54₹19,542
17 mar. 2026₹19,540,00%₹19,54₹19,54₹19,54N/A
16 mar. 2026₹19,540,00%₹19,54₹19,54₹19,5420
13 mar. 2026₹19,540,00%₹19,54₹19,54₹19,54N/A
12 mar. 2026₹19,540,00%₹19,54₹19,54₹19,541
11 mar. 2026₹19,540,00%₹19,54₹19,54₹19,54N/A
10 mar. 2026₹19,540,00%₹19,54₹19,54₹19,542
9 mar. 2026₹19,540,00%₹19,54₹19,54₹19,54N/A
6 mar. 2026₹19,540,00%₹19,54₹19,54₹19,54N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹16,18-4,99%₹17,03₹17,03₹16,181
18 may. 2026₹17,03-4,91%₹17,91₹17,91₹17,031
11 may. 2026₹17,910,00%₹17,91₹17,91₹17,9111
4 may. 2026₹17,910,00%₹17,91₹17,91₹17,91N/A
27 abr. 2026₹17,91-5,69%₹18,85₹18,85₹17,91677
20 abr. 2026₹18,99-5,43%₹20,08₹20,08₹18,9922
13 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
6 abr. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
30 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
23 mar. 2026₹20,080,00%₹20,08₹20,08₹20,08N/A
16 mar. 2026₹20,08+2,76%₹19,54₹20,09₹19,541,0K
9 mar. 2026₹19,540,00%₹19,54₹19,54₹19,543
2 mar. 2026₹19,540,00%₹19,54₹19,54₹19,54N/A
22 dic. 2025₹19,54-0,46%₹18,65₹19,54₹18,65600
15 dic. 2025₹19,630,00%₹19,63₹19,63₹19,6313
17 nov. 2025₹19,63+4,97%₹18,70₹19,63₹18,70526
3 nov. 2025₹18,70+6,01%₹18,52₹19,44₹18,52750
27 oct. 2025₹17,64+20,74%₹15,34₹17,64₹13,901,3K
20 oct. 2025₹14,61-6,82%₹15,37₹15,37₹14,61246
13 oct. 2025₹15,68+15,63%₹12,92₹15,68₹12,28912
6 oct. 2025₹13,56-12,57%₹15,51₹15,51₹13,56980
29 sept. 2025₹15,51+7,86%₹15,09₹15,51₹14,78396
22 sept. 2025₹14,38+2,42%₹14,04₹14,74₹14,04123
15 sept. 2025₹14,04+6,53%₹13,18₹14,04₹12,128,9K
8 sept. 2025₹13,18-19,14%₹15,49₹15,50₹13,182,4K
1 sept. 2025₹16,30-18,46%₹19,00₹19,00₹16,30215
25 ago. 2025₹19,99-3,89%₹20,39₹20,39₹19,9912
18 ago. 2025₹20,80-5,84%₹21,65₹21,65₹20,8041
11 ago. 2025₹22,09-2,00%₹22,09₹22,09₹22,097
4 ago. 2025₹22,54-7,62%₹23,92₹23,92₹22,54500
28 jul. 2025₹24,40+5,99%₹23,48₹24,89₹23,476,3K
21 jul. 2025₹23,02+27,46%₹18,96₹23,02₹18,964,2K
14 jul. 2025₹18,06+27,36%₹14,20₹18,06₹14,203,2K
7 jul. 2025₹14,18+27,40%₹11,68₹14,18₹11,68112
30 jun. 2025₹11,13-9,73%₹11,72₹12,91₹11,122,6K
16 jun. 2025₹12,33-0,48%₹12,39₹12,39₹12,3325
9 jun. 2025₹12,39+5,00%₹11,80₹12,39₹11,802
2 jun. 2025₹11,800,00%₹11,80₹11,80₹11,80101
26 may. 2025₹11,80+9,77%₹10,75₹11,80₹10,75122
19 may. 2025₹10,75+4,88%₹10,25₹10,76₹10,2526
12 may. 2025₹10,25-0,10%₹10,25₹10,25₹10,256
5 may. 2025₹10,26-0,87%₹10,80₹10,80₹10,2619
28 abr. 2025₹10,35+9,64%₹9,90₹10,35₹9,902
7 abr. 2025₹9,44-4,93%₹9,93₹10,42₹9,44141
31 mar. 2025₹9,93+4,53%₹9,97₹9,97₹9,46122
24 mar. 2025₹9,50+1,50%₹9,50₹9,50₹9,50323
17 mar. 2025₹9,36+9,73%₹8,53₹10,34₹8,11367
10 mar. 2025₹8,53-10,49%₹9,72₹10,00₹8,53629
3 mar. 2025₹9,53-4,22%₹9,46₹9,80₹8,552,0K
24 feb. 2025₹9,95-18,44%₹12,20₹12,81₹9,95433
17 feb. 2025₹12,20+15,31%₹11,10₹12,20₹11,10589
10 feb. 2025₹10,58+4,13%₹10,40₹10,64₹9,50208
3 feb. 2025₹10,16-10,41%₹10,78₹11,20₹10,16766
27 ene. 2025₹11,34+7,39%₹11,08₹12,01₹10,044,6K
20 ene. 2025₹10,56-0,47%₹10,61₹10,61₹9,12667
13 ene. 2025₹10,61-0,28%₹10,64₹10,64₹10,11396
6 ene. 2025₹10,64-4,57%₹11,25₹11,76₹10,643,0K
30 dic. 2024₹11,150,00%₹12,68₹12,68₹11,15555
23 dic. 2024₹12,68-10,13%₹14,04₹14,15₹12,68184
16 dic. 2024₹14,11-3,36%₹14,55₹14,55₹14,1166
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹16,18-9,66%₹17,91₹17,91₹16,1813
1 abr. 2026₹17,91-10,81%₹20,08₹20,08₹17,91699
1 mar. 2026₹20,08+2,76%₹19,54₹20,09₹19,541,0K
1 dic. 2025₹19,54-0,46%₹19,63₹19,63₹18,65613
1 nov. 2025₹19,63+11,28%₹18,52₹19,63₹18,521,3K
1 oct. 2025₹17,64+19,35%₹15,51₹17,64₹12,283,5K
1 sept. 2025₹14,78-26,06%₹19,00₹19,00₹12,1211,9K
1 ago. 2025₹19,99-19,69%₹24,89₹24,89₹19,993,8K
1 jul. 2025₹24,89+112,37%₹12,30₹24,89₹11,1213,2K
1 jun. 2025₹11,72-0,68%₹11,80₹12,39₹11,72147
1 may. 2025₹11,80+19,19%₹10,35₹11,80₹10,25174
1 abr. 2025₹9,90+4,21%₹9,97₹10,42₹9,44264
1 mar. 2025₹9,50-4,52%₹9,46₹10,34₹8,113,3K
1 feb. 2025₹9,95-12,26%₹10,78₹12,81₹9,502,0K
1 ene. 2025₹11,34-3,49%₹11,18₹12,01₹9,129,0K
1 dic. 2024₹11,750,00%₹12,68₹12,68₹11,75325
1 nov. 2024₹14,68+14,51%₹13,07₹14,68₹13,074,0K
1 oct. 2024₹12,82+50,82%₹8,92₹12,82₹8,906,1K
1 sept. 2024₹8,50-37,04%₹13,00₹13,00₹7,357,7K
1 ago. 2024₹13,50-4,32%₹14,00₹15,11₹13,501,1K
1 jul. 2024₹14,11-10,58%₹15,00₹15,00₹14,11254
1 jun. 2024₹15,78-5,45%₹15,78₹15,78₹15,7850
1 may. 2024₹16,69+13,92%₹15,38₹16,69₹13,894,5K
1 abr. 2024₹14,65+16,45%₹11,96₹14,65₹11,967,8K
1 mar. 2024₹12,58-14,19%₹13,93₹13,93₹12,58200
1 feb. 2024₹14,66-9,73%₹15,43₹15,43₹14,66N/A
1 dic. 2023₹16,24+33,33%₹12,18₹16,24₹12,18N/A
1 nov. 2023₹12,18+52,63%₹8,35₹12,18₹7,93211
1 oct. 2023₹7,98-28,75%₹11,20₹11,75₹7,23N/A
1 sept. 2023₹11,20+7,90%₹10,89₹11,78₹10,16N/A
1 ago. 2023₹10,38+30,90%₹8,32₹10,38₹8,32N/A
1 jul. 2023₹7,93-33,86%₹11,40₹11,40₹7,57N/A
1 may. 2023₹11,99+11,02%₹10,80₹12,75₹10,806,1K
1 abr. 2023₹10,80-5,26%₹10,85₹11,40₹10,413,1K
1 mar. 2023₹11,40-0,44%₹11,40₹11,40₹11,401
1 feb. 2023₹11,45+0,70%₹11,37₹11,90₹10,903,8K
1 ene. 2023₹11,37+8,29%₹9,49₹12,58₹9,4920,4K
1 dic. 2022₹10,50+60,06%₹6,88₹10,72₹6,8864,6K
1 nov. 2022₹6,56-40,85%₹10,54₹10,54₹6,0518,4K
1 oct. 2022₹11,090,00%₹11,09₹11,09₹11,095
1 sept. 2022₹11,09+13,63%₹10,24₹13,05₹10,2412,9K
1 ago. 2022₹9,76+72,44%₹5,66₹9,76₹4,8723,1K
1 jul. 2022₹5,66-25,43%₹7,45₹7,45₹5,5021,2K
1 jun. 2022₹7,59-33,42%₹10,83₹10,83₹7,59150
1 may. 2022₹11,40-6,56%₹12,00₹12,00₹11,40N/A
1 abr. 2022₹12,20+4,72%₹7,73₹13,45₹7,7363,5K
1 feb. 2022₹11,65-9,69%₹11,65₹11,65₹11,65N/A
1 dic. 2021₹12,90+115,36%₹6,28₹12,90₹6,1131,6K
1 nov. 2021₹5,99+110,18%₹3,05₹5,99₹2,9449,6K
1 oct. 2021₹2,850,00%₹3,18₹3,20₹2,7722,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹16,18-17,20%--17,20%₹19,54₹20,09₹16,181,7K
2025₹19,54+66,30%-+66,30%₹11,18₹24,89₹8,1149,1K
2024₹11,75-27,65%--27,65%₹15,43₹16,69₹7,3532,0K
2023₹16,24+54,67%-+54,67%₹9,49₹16,24₹7,2333,6K
2022₹10,50-18,60%--18,60%₹11,65₹13,45₹4,87204,0K
2021₹12,900,00%-0,00%₹3,18₹12,90₹2,77104,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Shree Manufacturing Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Shree Manufacturing Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
157,62M Small-cap -13,47 % -21,83 % -28,35 % -28,68 % -28,35 % 37,12 % 49,40 % 456,01 % 456,01 % 456,01 % 456,01 %
36,58B Small-cap -0,31 % -9,37 % 1,37 % -11,78 % -5,83 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 15,81 % 13,61 % 27,19 % 7,91 % 19,00 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
27,68B Small-cap -3,70 % -11,34 % 22,86 % 4,50 % 10,83 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
170,69B Mid-cap 4,14 % -0,95 % 15,23 % 43,95 % 42,42 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
Raymond
Raymond RAYMOND
28,90B Small-cap -3,20 % 10,73 % 35,39 % 10,03 % 20,99 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calcule sus Rendimientos de Inversión en Shree Manufacturing

Análisis de Rendimiento de Inversión a Largo Plazo

Shree Manufacturing stock price in Oct 2021 was ₹2,91, A ₹1.000,00 lump sum investment in Shree Manufacturing made 4 years ago would be worth approximately ₹4.570,45 today, representing a exceptional return of 357,04 %. This translates to an annualized return (CAGR) of 38,88 %.

Escenario de Inversión en 4 Años 7 Meses (Oct 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.570,45
Rendimiento Anual (TCAC) 38,88 %
Acciones Posedas 343,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shree Manufacturing ha entregado un rendimiento total de 37,1%.

  • Máximo de 52 semanas alcanzó 24,89 INR el N/A.
  • Mínimo de 52 semanas tocó 11,12 INR el N/A.
  • Precio Actual cotizando a 13,30 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Shree Manufacturing (shrmfgc) habría crecido a aproximadamente 55 601,00 INR al June 5, 2026, representando un rendimiento total de 456,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,9% durante el período de 5 años.

Shree Manufacturing (shrmfgc) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Shree Manufacturing habría crecido a 55 601,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Shree Manufacturing (shrmfgc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 456,0%.

Shree Manufacturing (shrmfgc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+37,1%), 3 years (+49,4%), 5 years (+456,0%), 10 years (+456,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.