Siddha Ventures (SIDDHA) | Historial de Precios y Rendimientos | 2002 - 2026
Siddha Ventures Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Siddha Ventures
Datos de Precios Históricos de Siddha Ventures
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹4,51 | -7,77% | ₹4,89 | ₹4,89 | ₹4,51 | 3,1K |
| 2 jun. 2026 | ₹4,89 | +17,83% | ₹4,93 | ₹4,93 | ₹4,89 | 10,7K |
| 1 jun. 2026 | ₹4,15 | -9,19% | ₹4,57 | ₹4,57 | ₹4,15 | 3,3K |
| 29 may. 2026 | ₹4,57 | -0,65% | ₹4,60 | ₹4,60 | ₹4,25 | 2,2K |
| 27 may. 2026 | ₹4,60 | +2,68% | ₹4,48 | ₹4,65 | ₹4,48 | 4,9K |
| 26 may. 2026 | ₹4,48 | +1,82% | ₹4,40 | ₹4,48 | ₹4,40 | 973 |
| 25 may. 2026 | ₹4,40 | -1,12% | ₹4,40 | ₹4,40 | ₹4,01 | 5,4K |
| 22 may. 2026 | ₹4,45 | -4,30% | ₹4,63 | ₹4,63 | ₹4,45 | 2,4K |
| 21 may. 2026 | ₹4,65 | -1,06% | ₹4,70 | ₹4,70 | ₹4,65 | 248 |
| 20 may. 2026 | ₹4,70 | -1,88% | ₹4,85 | ₹4,85 | ₹4,70 | 2,3K |
| 19 may. 2026 | ₹4,79 | -1,64% | ₹4,85 | ₹4,85 | ₹4,51 | 2,8K |
| 18 may. 2026 | ₹4,87 | -4,70% | ₹4,94 | ₹4,94 | ₹4,87 | 1,6K |
| 15 may. 2026 | ₹5,11 | +12,56% | ₹4,51 | ₹5,22 | ₹3,66 | 2,6K |
| 14 may. 2026 | ₹4,54 | -4,42% | ₹4,11 | ₹4,55 | ₹4,11 | 966 |
| 13 may. 2026 | ₹4,75 | -1,45% | ₹4,33 | ₹4,80 | ₹4,33 | 1,7K |
| 12 may. 2026 | ₹4,82 | +14,22% | ₹5,05 | ₹5,05 | ₹4,62 | 5,2K |
| 11 may. 2026 | ₹4,22 | -18,69% | ₹5,18 | ₹5,18 | ₹4,22 | 261 |
| 8 may. 2026 | ₹5,19 | +14,07% | ₹4,55 | ₹5,19 | ₹4,13 | 322 |
| 7 may. 2026 | ₹4,55 | -2,99% | ₹4,69 | ₹4,69 | ₹4,55 | 2,4K |
| 6 may. 2026 | ₹4,69 | +3,99% | ₹4,52 | ₹4,76 | ₹4,52 | 1,0K |
| 5 may. 2026 | ₹4,51 | +4,88% | ₹4,31 | ₹5,09 | ₹4,31 | 6,4K |
| 4 may. 2026 | ₹4,30 | -5,49% | ₹4,55 | ₹4,55 | ₹4,15 | 3,9K |
| 30 abr. 2026 | ₹4,55 | +2,25% | ₹4,51 | ₹5,24 | ₹4,50 | 1,2K |
| 29 abr. 2026 | ₹4,45 | -2,63% | ₹4,57 | ₹4,57 | ₹4,45 | 5,6K |
| 28 abr. 2026 | ₹4,57 | -1,51% | ₹4,59 | ₹4,59 | ₹4,57 | 864 |
| 27 abr. 2026 | ₹4,64 | +2,65% | ₹4,60 | ₹4,64 | ₹4,60 | 952 |
| 24 abr. 2026 | ₹4,52 | -6,80% | ₹4,51 | ₹4,52 | ₹4,51 | 755 |
| 23 abr. 2026 | ₹4,85 | +6,59% | ₹5,40 | ₹5,40 | ₹4,25 | 2,3K |
| 22 abr. 2026 | ₹4,55 | -5,01% | ₹4,95 | ₹4,95 | ₹4,28 | 3,8K |
| 21 abr. 2026 | ₹4,79 | -4,20% | ₹4,91 | ₹4,91 | ₹4,51 | 1,4K |
| 20 abr. 2026 | ₹5,00 | +7,53% | ₹3,72 | ₹5,42 | ₹3,72 | 1,7K |
| 17 abr. 2026 | ₹4,65 | -0,21% | ₹4,66 | ₹4,66 | ₹4,25 | 1,4K |
| 16 abr. 2026 | ₹4,66 | +0,22% | ₹4,66 | ₹4,71 | ₹4,66 | 4,3K |
| 15 abr. 2026 | ₹4,65 | +2,65% | ₹4,53 | ₹5,11 | ₹4,53 | 825 |
| 13 abr. 2026 | ₹4,53 | -1,74% | ₹4,61 | ₹4,61 | ₹4,53 | 2,1K |
| 10 abr. 2026 | ₹4,61 | -12,85% | ₹4,31 | ₹4,61 | ₹4,31 | 1,6K |
| 9 abr. 2026 | ₹5,29 | +12,31% | ₹4,71 | ₹5,29 | ₹4,50 | 4,7K |
| 8 abr. 2026 | ₹4,71 | -3,29% | ₹4,87 | ₹4,87 | ₹4,21 | 2,2K |
| 7 abr. 2026 | ₹4,87 | +14,86% | ₹4,99 | ₹4,99 | ₹4,87 | 3,2K |
| 6 abr. 2026 | ₹4,24 | 0,00% | ₹4,25 | ₹4,25 | ₹4,24 | 2,4K |
| 2 abr. 2026 | ₹4,24 | 0,00% | ₹4,24 | ₹4,24 | ₹4,22 | 803 |
| 1 abr. 2026 | ₹4,24 | 0,00% | ₹4,24 | ₹4,24 | ₹4,19 | 2,1K |
| 30 mar. 2026 | ₹4,24 | -9,79% | ₹4,70 | ₹4,70 | ₹4,00 | 12,2K |
| 27 mar. 2026 | ₹4,70 | +18,09% | ₹4,76 | ₹4,76 | ₹4,70 | 9,5K |
| 25 mar. 2026 | ₹3,98 | +17,06% | ₹3,60 | ₹4,05 | ₹3,60 | 7,8K |
| 24 mar. 2026 | ₹3,40 | -15,00% | ₹4,00 | ₹4,00 | ₹3,40 | 1,2K |
| 23 mar. 2026 | ₹4,00 | +1,27% | ₹3,90 | ₹4,00 | ₹3,60 | 2,6K |
| 20 mar. 2026 | ₹3,95 | +3,95% | ₹4,41 | ₹4,41 | ₹3,95 | 4,0K |
| 19 mar. 2026 | ₹3,80 | -2,06% | ₹4,49 | ₹4,49 | ₹3,27 | 3,0K |
| 18 mar. 2026 | ₹3,88 | +0,78% | ₹3,85 | ₹4,55 | ₹3,85 | 5,3K |
| 17 mar. 2026 | ₹3,85 | -1,28% | ₹3,90 | ₹3,90 | ₹3,85 | 1,5K |
| 16 mar. 2026 | ₹3,90 | -2,50% | ₹3,90 | ₹3,99 | ₹3,90 | 2,1K |
| 13 mar. 2026 | ₹4,00 | +3,90% | ₹3,85 | ₹4,45 | ₹3,85 | 1,5K |
| 12 mar. 2026 | ₹3,85 | -5,64% | ₹3,27 | ₹4,07 | ₹3,27 | 6,3K |
| 11 mar. 2026 | ₹4,08 | -0,24% | ₹4,09 | ₹4,09 | ₹3,88 | 3,1K |
| 10 mar. 2026 | ₹4,09 | +0,49% | ₹4,10 | ₹4,10 | ₹3,90 | 1,0K |
| 9 mar. 2026 | ₹4,07 | +0,49% | ₹4,10 | ₹4,10 | ₹4,05 | 3,3K |
| 6 mar. 2026 | ₹4,05 | -1,22% | ₹4,15 | ₹4,89 | ₹4,00 | 12,8K |
| 5 mar. 2026 | ₹4,10 | +6,49% | ₹3,75 | ₹4,10 | ₹3,75 | 13,8K |
| 4 mar. 2026 | ₹3,85 | +10,00% | ₹3,52 | ₹4,05 | ₹3,52 | 8,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹4,57 | +2,70% | ₹4,40 | ₹4,65 | ₹4,01 | 13,4K |
| 18 may. 2026 | ₹4,45 | -12,92% | ₹4,94 | ₹4,94 | ₹4,45 | 9,3K |
| 11 may. 2026 | ₹5,11 | -1,54% | ₹5,18 | ₹5,22 | ₹3,66 | 10,7K |
| 4 may. 2026 | ₹5,19 | +14,07% | ₹4,55 | ₹5,19 | ₹4,13 | 14,0K |
| 27 abr. 2026 | ₹4,55 | +0,66% | ₹4,60 | ₹5,24 | ₹4,45 | 8,5K |
| 20 abr. 2026 | ₹4,52 | -2,80% | ₹3,72 | ₹5,42 | ₹3,72 | 10,0K |
| 13 abr. 2026 | ₹4,65 | +0,87% | ₹4,61 | ₹5,11 | ₹4,25 | 8,6K |
| 6 abr. 2026 | ₹4,61 | +8,73% | ₹4,25 | ₹5,29 | ₹4,21 | 14,0K |
| 30 mar. 2026 | ₹4,24 | -9,79% | ₹4,70 | ₹4,70 | ₹4,00 | 15,1K |
| 23 mar. 2026 | ₹4,70 | +18,99% | ₹3,90 | ₹4,76 | ₹3,40 | 21,1K |
| 16 mar. 2026 | ₹3,95 | -1,25% | ₹3,90 | ₹4,55 | ₹3,27 | 15,9K |
| 9 mar. 2026 | ₹4,00 | -1,23% | ₹4,10 | ₹4,45 | ₹3,27 | 15,1K |
| 2 mar. 2026 | ₹4,05 | +5,74% | ₹4,10 | ₹4,89 | ₹3,50 | 44,7K |
| 23 feb. 2026 | ₹3,83 | -21,68% | ₹4,89 | ₹4,89 | ₹3,60 | 53,1K |
| 16 feb. 2026 | ₹4,89 | -2,20% | ₹5,00 | ₹5,48 | ₹4,61 | 12,0K |
| 9 feb. 2026 | ₹5,00 | -4,40% | ₹5,23 | ₹5,24 | ₹4,60 | 14,5K |
| 2 feb. 2026 | ₹5,23 | +2,55% | ₹5,16 | ₹5,48 | ₹4,70 | 27,0K |
| 26 ene. 2026 | ₹5,10 | -7,10% | ₹5,05 | ₹5,72 | ₹5,00 | 10,6K |
| 19 ene. 2026 | ₹5,49 | -6,47% | ₹5,30 | ₹5,89 | ₹5,05 | 11,4K |
| 12 ene. 2026 | ₹5,87 | -2,00% | ₹5,40 | ₹6,06 | ₹5,40 | 8,1K |
| 5 ene. 2026 | ₹5,99 | +8,91% | ₹5,01 | ₹5,99 | ₹5,00 | 15,9K |
| 29 dic. 2025 | ₹5,50 | +5,36% | ₹5,20 | ₹5,90 | ₹5,20 | 10,7K |
| 22 dic. 2025 | ₹5,22 | -3,69% | ₹5,43 | ₹5,43 | ₹5,15 | 9,4K |
| 15 dic. 2025 | ₹5,42 | -6,39% | ₹6,20 | ₹6,20 | ₹4,76 | 28,5K |
| 8 dic. 2025 | ₹5,79 | -0,17% | ₹5,80 | ₹6,39 | ₹4,76 | 19,4K |
| 1 dic. 2025 | ₹5,80 | +2,65% | ₹5,65 | ₹6,39 | ₹5,65 | 8,7K |
| 24 nov. 2025 | ₹5,65 | -9,60% | ₹6,25 | ₹6,25 | ₹5,58 | 25,8K |
| 17 nov. 2025 | ₹6,25 | +2,46% | ₹6,10 | ₹6,76 | ₹5,75 | 10,7K |
| 10 nov. 2025 | ₹6,10 | +7,02% | ₹6,69 | ₹6,80 | ₹5,81 | 13,2K |
| 3 nov. 2025 | ₹5,70 | -12,04% | ₹6,30 | ₹6,30 | ₹5,53 | 34,0K |
| 27 oct. 2025 | ₹6,48 | -4,00% | ₹6,68 | ₹6,84 | ₹5,31 | 21,5K |
| 20 oct. 2025 | ₹6,75 | +9,93% | ₹6,14 | ₹6,75 | ₹5,66 | 14,2K |
| 13 oct. 2025 | ₹6,14 | +3,19% | ₹5,51 | ₹6,85 | ₹5,51 | 10,9K |
| 6 oct. 2025 | ₹5,95 | -4,03% | ₹6,05 | ₹6,10 | ₹5,95 | 22,5K |
| 29 sept. 2025 | ₹6,20 | +1,47% | ₹6,00 | ₹6,20 | ₹6,00 | 4,7K |
| 22 sept. 2025 | ₹6,11 | -0,81% | ₹6,16 | ₹6,50 | ₹5,98 | 25,8K |
| 15 sept. 2025 | ₹6,16 | -6,38% | ₹6,10 | ₹6,40 | ₹6,10 | 17,9K |
| 8 sept. 2025 | ₹6,58 | -1,05% | ₹6,60 | ₹6,63 | ₹5,85 | 13,6K |
| 1 sept. 2025 | ₹6,65 | +6,23% | ₹6,17 | ₹6,74 | ₹6,00 | 14,7K |
| 25 ago. 2025 | ₹6,26 | -3,69% | ₹6,75 | ₹6,75 | ₹6,01 | 17,7K |
| 18 ago. 2025 | ₹6,50 | +6,21% | ₹6,15 | ₹6,99 | ₹6,05 | 11,9K |
| 11 ago. 2025 | ₹6,12 | +1,83% | ₹6,01 | ₹6,90 | ₹6,01 | 11,0K |
| 4 ago. 2025 | ₹6,01 | -7,54% | ₹6,50 | ₹6,50 | ₹6,01 | 21,4K |
| 28 jul. 2025 | ₹6,50 | -7,14% | ₹6,99 | ₹6,99 | ₹6,01 | 23,2K |
| 21 jul. 2025 | ₹7,00 | 0,00% | ₹7,00 | ₹7,00 | ₹6,51 | 24,0K |
| 14 jul. 2025 | ₹7,00 | +2,49% | ₹6,85 | ₹7,10 | ₹6,79 | 37,7K |
| 7 jul. 2025 | ₹6,83 | -7,33% | ₹7,44 | ₹7,94 | ₹6,83 | 31,2K |
| 30 jun. 2025 | ₹7,37 | -1,21% | ₹7,64 | ₹7,64 | ₹7,05 | 20,9K |
| 23 jun. 2025 | ₹7,46 | +1,77% | ₹7,44 | ₹7,54 | ₹6,60 | 83,7K |
| 16 jun. 2025 | ₹7,33 | -2,14% | ₹7,44 | ₹8,12 | ₹7,00 | 85,7K |
| 9 jun. 2025 | ₹7,49 | -2,09% | ₹7,74 | ₹7,84 | ₹7,10 | 48,8K |
| 2 jun. 2025 | ₹7,65 | +1,73% | ₹7,50 | ₹7,85 | ₹7,23 | 70,9K |
| 26 may. 2025 | ₹7,52 | +0,53% | ₹7,40 | ₹7,93 | ₹7,21 | 61,4K |
| 19 may. 2025 | ₹7,48 | +2,61% | ₹7,08 | ₹7,69 | ₹6,97 | 71,7K |
| 12 may. 2025 | ₹7,29 | +4,44% | ₹7,12 | ₹7,50 | ₹6,92 | 49,5K |
| 5 may. 2025 | ₹6,98 | -2,79% | ₹7,24 | ₹7,34 | ₹6,85 | 26,6K |
| 28 abr. 2025 | ₹7,18 | -3,49% | ₹7,42 | ₹7,42 | ₹6,82 | 29,0K |
| 21 abr. 2025 | ₹7,44 | +4,20% | ₹7,46 | ₹7,64 | ₹7,14 | 62,5K |
| 14 abr. 2025 | ₹7,14 | -5,31% | ₹7,54 | ₹7,64 | ₹6,92 | 130,9K |
| 7 abr. 2025 | ₹7,54 | -1,44% | ₹7,27 | ₹7,84 | ₹7,05 | 28,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹4,57 | +0,44% | ₹4,55 | ₹5,22 | ₹3,66 | 47,5K |
| 1 abr. 2026 | ₹4,55 | +7,31% | ₹4,24 | ₹5,42 | ₹3,72 | 44,1K |
| 1 mar. 2026 | ₹4,24 | +10,70% | ₹4,10 | ₹4,89 | ₹3,27 | 109,0K |
| 1 feb. 2026 | ₹3,83 | -25,63% | ₹5,15 | ₹5,48 | ₹3,60 | 107,7K |
| 1 ene. 2026 | ₹5,15 | -3,92% | ₹5,38 | ₹6,06 | ₹5,00 | 49,1K |
| 1 dic. 2025 | ₹5,36 | -5,13% | ₹5,65 | ₹6,39 | ₹4,76 | 72,4K |
| 1 nov. 2025 | ₹5,65 | -12,81% | ₹6,30 | ₹6,80 | ₹5,53 | 83,8K |
| 1 oct. 2025 | ₹6,48 | +6,40% | ₹6,09 | ₹6,85 | ₹5,31 | 72,2K |
| 1 sept. 2025 | ₹6,09 | -2,72% | ₹6,17 | ₹6,74 | ₹5,85 | 73,7K |
| 1 ago. 2025 | ₹6,26 | -6,01% | ₹6,01 | ₹6,99 | ₹6,01 | 75,5K |
| 1 jul. 2025 | ₹6,66 | -11,20% | ₹7,44 | ₹7,94 | ₹6,51 | 112,8K |
| 1 jun. 2025 | ₹7,50 | -0,27% | ₹7,50 | ₹8,12 | ₹6,60 | 299,8K |
| 1 may. 2025 | ₹7,52 | +5,47% | ₹7,13 | ₹7,93 | ₹6,82 | 213,3K |
| 1 abr. 2025 | ₹7,13 | -5,94% | ₹7,58 | ₹7,98 | ₹6,92 | 266,7K |
| 1 mar. 2025 | ₹7,58 | +2,16% | ₹7,42 | ₹8,59 | ₹7,05 | 231,4K |
| 1 feb. 2025 | ₹7,42 | -36,42% | ₹12,09 | ₹12,56 | ₹7,14 | 234,8K |
| 1 ene. 2025 | ₹11,67 | -6,04% | ₹12,56 | ₹14,62 | ₹11,03 | 285,5K |
| 1 dic. 2024 | ₹12,42 | +1.970,00% | ₹13,28 | ₹13,28 | ₹12,16 | 29,7K |
| 1 nov. 2024 | ₹16,40 | +72,81% | ₹9,80 | ₹21,11 | ₹9,22 | 2,5M |
| 1 oct. 2024 | ₹9,49 | -3,95% | ₹10,08 | ₹10,20 | ₹8,51 | 226,0K |
| 1 sept. 2024 | ₹9,88 | +3,46% | ₹9,94 | ₹10,90 | ₹9,11 | 430,2K |
| 1 ago. 2024 | ₹9,55 | +5,29% | ₹9,22 | ₹10,30 | ₹8,12 | 477,7K |
| 1 jul. 2024 | ₹9,07 | -10,11% | ₹10,10 | ₹10,65 | ₹8,25 | 597,5K |
| 1 jun. 2024 | ₹10,09 | -4,27% | ₹10,95 | ₹11,13 | ₹9,06 | 556,5K |
| 1 may. 2024 | ₹10,54 | +6,68% | ₹10,07 | ₹13,08 | ₹9,33 | 695,8K |
| 1 abr. 2024 | ₹9,88 | -1,30% | ₹10,51 | ₹10,51 | ₹8,75 | 181,4K |
| 1 mar. 2024 | ₹10,01 | -6,10% | ₹10,45 | ₹10,45 | ₹7,80 | 363,8K |
| 1 feb. 2024 | ₹10,66 | -12,98% | ₹12,50 | ₹15,20 | ₹10,66 | 693,2K |
| 1 ene. 2024 | ₹12,25 | +13,53% | ₹11,00 | ₹15,81 | ₹10,56 | 1,6M |
| 1 dic. 2023 | ₹10,79 | +20,69% | ₹8,78 | ₹12,50 | ₹8,23 | 1,6M |
| 1 nov. 2023 | ₹8,94 | +11,75% | ₹7,84 | ₹9,10 | ₹7,35 | 590,6K |
| 1 oct. 2023 | ₹8,00 | -7,62% | ₹9,09 | ₹9,54 | ₹7,70 | 442,4K |
| 1 sept. 2023 | ₹8,66 | +31,21% | ₹6,50 | ₹8,66 | ₹6,50 | 528,7K |
| 1 ago. 2023 | ₹6,60 | -1,64% | ₹6,71 | ₹8,20 | ₹5,98 | 678,8K |
| 1 jul. 2023 | ₹6,71 | +13,92% | ₹5,75 | ₹6,89 | ₹5,60 | 425,8K |
| 1 jun. 2023 | ₹5,89 | +22,71% | ₹5,76 | ₹9,04 | ₹5,57 | 1,5M |
| 1 may. 2023 | ₹4,80 | +20,00% | ₹3,90 | ₹4,80 | ₹3,50 | 189,0K |
| 1 abr. 2023 | ₹4,00 | -0,50% | ₹4,05 | ₹4,78 | ₹3,85 | 79,6K |
| 1 mar. 2023 | ₹4,02 | -8,01% | ₹4,33 | ₹4,95 | ₹3,81 | 143,2K |
| 1 feb. 2023 | ₹4,37 | -5,62% | ₹4,63 | ₹5,33 | ₹4,12 | 127,8K |
| 1 ene. 2023 | ₹4,63 | -10,10% | ₹5,25 | ₹5,46 | ₹4,21 | 200,9K |
| 1 dic. 2022 | ₹5,15 | -10,43% | ₹5,45 | ₹6,25 | ₹4,81 | 255,9K |
| 1 nov. 2022 | ₹5,75 | +30,39% | ₹5,18 | ₹6,00 | ₹4,51 | 336,6K |
| 1 oct. 2022 | ₹4,41 | -18,33% | ₹5,35 | ₹5,58 | ₹4,15 | 153,0K |
| 1 sept. 2022 | ₹5,40 | -8,78% | ₹5,98 | ₹6,12 | ₹5,11 | 360,2K |
| 1 ago. 2022 | ₹5,92 | +7,05% | ₹5,50 | ₹6,60 | ₹5,11 | 514,4K |
| 1 jul. 2022 | ₹5,53 | -14,92% | ₹6,25 | ₹6,79 | ₹5,49 | 322,3K |
| 1 jun. 2022 | ₹6,50 | +7,79% | ₹5,95 | ₹7,55 | ₹5,60 | 431,7K |
| 1 may. 2022 | ₹6,03 | -13,61% | ₹7,20 | ₹7,20 | ₹5,76 | 389,6K |
| 1 abr. 2022 | ₹6,98 | -16,71% | ₹8,40 | ₹8,89 | ₹6,77 | 733,9K |
| 1 mar. 2022 | ₹8,38 | +14,32% | ₹7,65 | ₹10,74 | ₹6,97 | 800,4K |
| 1 feb. 2022 | ₹7,33 | -33,90% | ₹11,64 | ₹11,64 | ₹6,35 | 857,1K |
| 1 ene. 2022 | ₹11,09 | +18,86% | ₹9,79 | ₹14,41 | ₹9,61 | 1,6M |
| 1 dic. 2021 | ₹9,33 | +116,47% | ₹4,52 | ₹9,33 | ₹4,52 | 1,8M |
| 1 nov. 2021 | ₹4,31 | -19,74% | ₹5,63 | ₹7,89 | ₹3,91 | 595,9K |
| 1 oct. 2021 | ₹5,37 | +133,48% | ₹2,19 | ₹5,37 | ₹2,19 | 791,9K |
| 1 sept. 2021 | ₹2,30 | +10,58% | ₹2,18 | ₹2,70 | ₹2,13 | 212,6K |
| 1 ago. 2021 | ₹2,08 | -16,47% | ₹2,61 | ₹2,90 | ₹1,90 | 386,7K |
| 1 jul. 2021 | ₹2,49 | +60,65% | ₹1,62 | ₹2,87 | ₹1,62 | 349,0K |
| 1 jun. 2021 | ₹1,55 | +14,81% | ₹1,41 | ₹1,55 | ₹1,19 | 304,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4,57 | -14,74% | - | -14,74% | ₹5,38 | ₹6,06 | ₹3,27 | 357,3K |
| 2025 | ₹5,36 | -56,84% | - | -56,84% | ₹12,56 | ₹14,62 | ₹4,76 | 2,0M |
| 2024 | ₹12,42 | +15,11% | - | +15,11% | ₹11,00 | ₹21,11 | ₹7,80 | 8,4M |
| 2023 | ₹10,79 | +109,51% | - | +109,51% | ₹5,25 | ₹12,50 | ₹3,50 | 6,5M |
| 2022 | ₹5,15 | -44,80% | - | -44,80% | ₹9,79 | ₹14,41 | ₹4,15 | 6,8M |
| 2021 | ₹9,33 | +472,39% | - | +472,39% | ₹1,71 | ₹9,33 | ₹0,95 | 6,0M |
| 2020 | ₹1,63 | +328,95% | - | +328,95% | ₹0,38 | ₹12,50 | ₹0,38 | 464,6K |
| 2019 | ₹0,38 | -5,00% | - | -5,00% | ₹0,40 | ₹0,41 | ₹0,38 | 4,2K |
| 2018 | ₹0,40 | -50,00% | - | -50,00% | ₹0,77 | ₹0,77 | ₹0,35 | 169,3K |
| 2017 | ₹0,80 | -32,20% | - | -32,20% | ₹1,18 | ₹1,70 | ₹0,80 | 273,7K |
| 2016 | ₹1,18 | +34,09% | - | +34,09% | ₹0,88 | ₹1,18 | ₹0,46 | 238,6K |
| 2015 | ₹0,88 | +54,39% | - | +54,39% | ₹0,55 | ₹1,41 | ₹0,53 | 175,3K |
| 2014 | ₹0,57 | +26,67% | - | +26,67% | ₹0,45 | ₹1,39 | ₹0,42 | 270,2K |
| 2013 | ₹0,45 | -50,55% | - | -50,55% | ₹0,92 | ₹1,69 | ₹0,42 | 412,5K |
| 2012 | ₹0,91 | +5,81% | - | +5,81% | ₹0,82 | ₹1,78 | ₹0,79 | 479,5K |
| 2011 | ₹0,86 | -52,49% | - | -52,49% | ₹1,76 | ₹2,27 | ₹0,85 | 442,9K |
| 2010 | ₹1,81 | -13,81% | - | -13,81% | ₹2,10 | ₹2,97 | ₹1,45 | 1,4M |
| 2009 | ₹2,10 | +40,94% | - | +40,94% | ₹1,44 | ₹2,97 | ₹0,78 | 1,1M |
| 2008 | ₹1,49 | -75,37% | - | -75,37% | ₹6,35 | ₹8,06 | ₹0,96 | 3,3M |
| 2007 | ₹6,05 | +440,18% | - | +440,18% | ₹1,12 | ₹6,07 | ₹1,12 | 4,3M |
| 2006 | ₹1,12 | -57,09% | - | -57,09% | ₹2,99 | ₹3,39 | ₹0,72 | 2,5M |
| 2005 | ₹2,61 | -37,86% | - | -37,86% | ₹4,90 | ₹7,50 | ₹1,85 | 18,2M |
| 2004 | ₹4,20 | +140,00% | - | +140,00% | ₹1,90 | ₹5,49 | ₹0,32 | 785,1K |
| 2003 | ₹1,75 | +169,23% | - | +169,23% | ₹0,65 | ₹2,66 | ₹0,25 | 203,1K |
| 2002 | ₹0,65 | 0,00% | - | 0,00% | ₹0,75 | ₹2,50 | ₹0,45 | 66,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Siddha Ventures Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Siddha Ventures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siddha Ventures
SIDDHA
|
45,19M Small-cap | 9,15 % | 13,72 % | 39,71 % | -14,21 % | -14,21 % | -39,23 % | -33,86 % | 238,52 % | 687,93 % | 108,68 % | 251,54 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Siddha Ventures
Análisis de Rendimiento de Inversión a Largo Plazo
Siddha Ventures stock price in May 2016 was ₹0,58, A ₹1.000,00 lump sum investment in Siddha Ventures made 10 years ago would be worth approximately ₹7.775,86 today, representing a exceptional return of 677,59 %. This translates to an annualized return (CAGR) of 22,74 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.775,86
Rendimiento Anual (TCAC)
22,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Siddha Ventures (SIDDHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Siddha Ventures ha entregado un rendimiento total de -39,2%.
- Máximo de 52 semanas alcanzó 8,12 INR el N/A.
- Mínimo de 52 semanas tocó 3,27 INR el N/A.
- Precio Actual cotizando a 4,51 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Siddha Ventures (SIDDHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Siddha Ventures (siddha) habría crecido a aproximadamente 33 852,00 INR al June 4, 2026, representando un rendimiento total de 238,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Siddha Ventures con el sector Financial Services?
Siddha Ventures (siddha) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Siddha Ventures habría crecido a 78 793,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Siddha Ventures?
Siddha Ventures (siddha) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 687,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Siddha Ventures ha logrado históricamente?
Siddha Ventures (siddha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+238,5%), 10 years (+687,9%)
Rendimientos negativos: 12 months (-39,2%), 3 years (-33,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.