Sika Interplant (SIKA) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Sika Interplant
Datos de Precios Históricos de Sika Interplant
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.306,10 | +1,03% | ₹1.303,00 | ₹1.335,00 | ₹1.253,05 | 78,6K |
| 6 oct. 2025 | ₹1.292,80 | +4,68% | ₹1.247,20 | ₹1.304,00 | ₹1.240,05 | 71,3K |
| 3 oct. 2025 | ₹1.235,00 | +4,29% | ₹1.173,00 | ₹1.249,00 | ₹1.155,35 | 51,8K |
| 1 oct. 2025 | ₹1.184,15 | +1,43% | ₹1.189,95 | ₹1.200,00 | ₹1.161,00 | 22,2K |
| 30 sept. 2025 | ₹1.167,50 | +0,59% | ₹1.170,00 | ₹1.204,90 | ₹1.160,70 | 30,4K |
| 29 sept. 2025 | ₹1.160,70 | -3,78% | ₹1.210,00 | ₹1.243,75 | ₹1.151,00 | 48,8K |
| 26 sept. 2025 | ₹1.206,30 | -5,53% | ₹1.276,95 | ₹1.286,00 | ₹1.190,00 | 51,2K |
| 25 sept. 2025 | ₹1.276,95 | +2,12% | ₹1.246,40 | ₹1.304,00 | ₹1.217,85 | 40,8K |
| 24 sept. 2025 | ₹1.250,50 | -3,34% | ₹1.291,00 | ₹1.304,00 | ₹1.240,00 | 38,8K |
| 23 sept. 2025 | ₹1.293,65 | -0,97% | ₹1.336,85 | ₹1.337,00 | ₹1.256,35 | 56,7K |
| 22 sept. 2025 | ₹1.306,35 | +8,28% | ₹1.235,00 | ₹1.327,00 | ₹1.222,00 | 229,4K |
| 19 sept. 2025 | ₹1.206,40 | +1,55% | ₹1.199,85 | ₹1.212,00 | ₹1.172,00 | 36,0K |
| 18 sept. 2025 | ₹1.188,00 | +0,19% | ₹1.177,00 | ₹1.215,05 | ₹1.177,00 | 27,0K |
| 17 sept. 2025 | ₹1.185,80 | +0,14% | ₹1.195,95 | ₹1.218,00 | ₹1.177,00 | 36,8K |
| 16 sept. 2025 | ₹1.184,15 | -0,47% | ₹1.202,00 | ₹1.218,00 | ₹1.170,00 | 31,3K |
| 15 sept. 2025 | ₹1.189,80 | +5,53% | ₹1.147,95 | ₹1.235,00 | ₹1.135,05 | 70,2K |
| 12 sept. 2025 | ₹1.127,45 | +1,43% | ₹1.120,00 | ₹1.150,95 | ₹1.102,05 | 77,2K |
| 11 sept. 2025 | ₹1.111,60 | -0,42% | ₹1.129,95 | ₹1.132,00 | ₹1.105,05 | 13,1K |
| 10 sept. 2025 | ₹1.116,25 | -1,02% | ₹1.127,75 | ₹1.139,85 | ₹1.102,35 | 24,0K |
| 9 sept. 2025 | ₹1.127,75 | -0,64% | ₹1.135,05 | ₹1.144,95 | ₹1.121,55 | 11,6K |
| 8 sept. 2025 | ₹1.135,05 | -0,02% | ₹1.148,90 | ₹1.165,00 | ₹1.130,25 | 11,8K |
| 5 sept. 2025 | ₹1.135,30 | +0,08% | ₹1.130,00 | ₹1.146,80 | ₹1.124,95 | 15,6K |
| 4 sept. 2025 | ₹1.134,40 | -1,01% | ₹1.152,00 | ₹1.158,00 | ₹1.130,00 | 18,5K |
| 3 sept. 2025 | ₹1.146,00 | +0,29% | ₹1.142,80 | ₹1.159,70 | ₹1.100,00 | 22,6K |
| 2 sept. 2025 | ₹1.142,65 | +0,65% | ₹1.135,25 | ₹1.170,00 | ₹1.130,10 | 21,7K |
| 1 sept. 2025 | ₹1.135,25 | -0,82% | ₹1.149,70 | ₹1.158,95 | ₹1.111,10 | 21,2K |
| 29 ago. 2025 | ₹1.144,65 | +0,40% | ₹1.130,00 | ₹1.169,00 | ₹1.125,00 | 26,5K |
| 28 ago. 2025 | ₹1.140,10 | -1,20% | ₹1.153,90 | ₹1.172,95 | ₹1.131,30 | 18,8K |
| 26 ago. 2025 | ₹1.153,90 | -0,70% | ₹1.152,00 | ₹1.219,00 | ₹1.130,00 | 65,2K |
| 25 ago. 2025 | ₹1.162,00 | -3,93% | ₹1.225,50 | ₹1.233,00 | ₹1.145,00 | 67,4K |
| 22 ago. 2025 | ₹1.209,50 | -4,04% | ₹1.277,00 | ₹1.277,00 | ₹1.192,05 | 71,8K |
| 21 ago. 2025 | ₹1.260,45 | +0,29% | ₹1.266,85 | ₹1.280,95 | ₹1.252,05 | 20,4K |
| 20 ago. 2025 | ₹1.256,80 | -0,97% | ₹1.172,20 | ₹1.294,55 | ₹1.172,20 | 31,6K |
| 19 ago. 2025 | ₹1.269,05 | -2,41% | ₹1.301,45 | ₹1.319,00 | ₹1.255,00 | 41,7K |
| 18 ago. 2025 | ₹1.300,45 | -1,20% | ₹1.331,50 | ₹1.348,00 | ₹1.272,00 | 51,9K |
| 14 ago. 2025 | ₹1.316,25 | -1,02% | ₹1.337,00 | ₹1.365,00 | ₹1.295,00 | 90,6K |
| 13 ago. 2025 | ₹1.329,75 | +10,00% | ₹1.313,00 | ₹1.329,75 | ₹1.250,00 | 191,8K |
| 12 ago. 2025 | ₹1.208,90 | +2,40% | ₹1.186,05 | ₹1.238,15 | ₹1.186,05 | 39,5K |
| 11 ago. 2025 | ₹1.180,60 | +5,16% | ₹1.122,70 | ₹1.194,70 | ₹1.120,00 | 30,8K |
| 8 ago. 2025 | ₹1.122,70 | -1,89% | ₹1.140,00 | ₹1.159,80 | ₹1.121,00 | 21,8K |
| 7 ago. 2025 | ₹1.144,30 | -1,86% | ₹1.160,00 | ₹1.160,00 | ₹1.130,50 | 25,1K |
| 6 ago. 2025 | ₹1.165,95 | -0,93% | ₹1.191,00 | ₹1.215,00 | ₹1.141,30 | 18,9K |
| 5 ago. 2025 | ₹1.176,95 | +1,12% | ₹1.175,00 | ₹1.198,00 | ₹1.161,20 | 24,2K |
| 4 ago. 2025 | ₹1.163,90 | -3,52% | ₹1.202,00 | ₹1.225,00 | ₹1.141,00 | 41,4K |
| 1 ago. 2025 | ₹1.206,35 | -1,16% | ₹1.212,00 | ₹1.275,00 | ₹1.191,05 | 29,4K |
| 31 jul. 2025 | ₹1.220,50 | -3,88% | ₹1.239,00 | ₹1.268,95 | ₹1.186,70 | 44,1K |
| 30 jul. 2025 | ₹1.269,80 | +6,01% | ₹1.223,05 | ₹1.290,00 | ₹1.223,05 | 86,9K |
| 29 jul. 2025 | ₹1.197,85 | +9,83% | ₹1.090,60 | ₹1.199,65 | ₹1.041,55 | 92,4K |
| 28 jul. 2025 | ₹1.090,60 | -3,84% | ₹1.120,00 | ₹1.155,30 | ₹1.080,00 | 25,1K |
| 25 jul. 2025 | ₹1.134,10 | -3,01% | ₹1.163,50 | ₹1.163,55 | ₹1.077,00 | 62,2K |
| 24 jul. 2025 | ₹1.169,30 | -2,22% | ₹1.190,45 | ₹1.213,00 | ₹1.155,00 | 22,2K |
| 23 jul. 2025 | ₹1.195,80 | -1,18% | ₹1.212,25 | ₹1.229,75 | ₹1.182,00 | 20,8K |
| 22 jul. 2025 | ₹1.210,05 | +0,89% | ₹1.199,40 | ₹1.230,30 | ₹1.196,05 | 23,8K |
| 21 jul. 2025 | ₹1.199,40 | -1,14% | ₹1.213,20 | ₹1.223,65 | ₹1.190,00 | 27,6K |
| 18 jul. 2025 | ₹1.213,20 | -1,03% | ₹1.216,00 | ₹1.234,90 | ₹1.190,05 | 24,3K |
| 17 jul. 2025 | ₹1.225,80 | +0,65% | ₹1.228,35 | ₹1.240,00 | ₹1.201,05 | 28,7K |
| 16 jul. 2025 | ₹1.217,90 | +0,64% | ₹1.204,15 | ₹1.273,90 | ₹1.157,00 | 107,9K |
| 15 jul. 2025 | ₹1.210,20 | -3,74% | ₹1.252,05 | ₹1.277,00 | ₹1.205,00 | 43,1K |
| 14 jul. 2025 | ₹1.257,25 | -3,31% | ₹1.300,00 | ₹1.306,00 | ₹1.250,00 | 36,2K |
| 11 jul. 2025 | ₹1.300,35 | +0,58% | ₹1.292,35 | ₹1.335,00 | ₹1.290,00 | 35,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.292,80 | +4,68% | ₹1.247,20 | ₹1.304,00 | ₹1.240,05 | 71,3K |
| 29 sept. 2025 | ₹1.235,00 | +2,38% | ₹1.210,00 | ₹1.249,00 | ₹1.151,00 | 153,2K |
| 22 sept. 2025 | ₹1.206,30 | -0,01% | ₹1.235,00 | ₹1.337,00 | ₹1.190,00 | 416,9K |
| 15 sept. 2025 | ₹1.206,40 | +7,00% | ₹1.147,95 | ₹1.235,00 | ₹1.135,05 | 201,2K |
| 8 sept. 2025 | ₹1.127,45 | -0,69% | ₹1.148,90 | ₹1.165,00 | ₹1.102,05 | 137,7K |
| 1 sept. 2025 | ₹1.135,30 | -0,82% | ₹1.149,70 | ₹1.170,00 | ₹1.100,00 | 99,6K |
| 25 ago. 2025 | ₹1.144,65 | -5,36% | ₹1.225,50 | ₹1.233,00 | ₹1.125,00 | 177,9K |
| 18 ago. 2025 | ₹1.209,50 | -8,11% | ₹1.331,50 | ₹1.348,00 | ₹1.172,20 | 217,4K |
| 11 ago. 2025 | ₹1.316,25 | +17,24% | ₹1.122,70 | ₹1.365,00 | ₹1.120,00 | 352,8K |
| 4 ago. 2025 | ₹1.122,70 | -6,93% | ₹1.202,00 | ₹1.225,00 | ₹1.121,00 | 131,5K |
| 28 jul. 2025 | ₹1.206,35 | +6,37% | ₹1.120,00 | ₹1.290,00 | ₹1.041,55 | 277,9K |
| 21 jul. 2025 | ₹1.134,10 | -6,52% | ₹1.213,20 | ₹1.230,30 | ₹1.077,00 | 156,7K |
| 14 jul. 2025 | ₹1.213,20 | -6,70% | ₹1.300,00 | ₹1.306,00 | ₹1.157,00 | 240,0K |
| 7 jul. 2025 | ₹1.300,35 | -6,69% | ₹1.393,55 | ₹1.420,00 | ₹1.280,00 | 238,3K |
| 30 jun. 2025 | ₹1.393,55 | -1,48% | ₹1.410,00 | ₹1.498,50 | ₹1.341,20 | 375,6K |
| 23 jun. 2025 | ₹1.414,45 | -4,23% | ₹1.475,00 | ₹1.578,60 | ₹1.352,35 | 613,3K |
| 16 jun. 2025 | ₹1.476,90 | +15,68% | ₹1.292,30 | ₹1.624,95 | ₹1.275,00 | 1,3M |
| 9 jun. 2025 | ₹1.276,70 | -2,13% | ₹1.297,95 | ₹1.374,00 | ₹1.164,00 | 865,1K |
| 2 jun. 2025 | ₹1.304,50 | +57,66% | ₹820,85 | ₹1.485,35 | ₹812,50 | 1,9M |
| 26 may. 2025 | ₹827,40 | +1,72% | ₹829,90 | ₹838,90 | ₹779,95 | 159,1K |
| 19 may. 2025 | ₹813,40 | -4,68% | ₹884,90 | ₹890,00 | ₹765,65 | 286,4K |
| 12 may. 2025 | ₹853,35 | +17,35% | ₹749,95 | ₹868,95 | ₹720,20 | 737,8K |
| 5 may. 2025 | ₹727,20 | +6,68% | ₹695,25 | ₹740,00 | ₹626,10 | 219,4K |
| 28 abr. 2025 | ₹681,65 | -2,21% | ₹680,00 | ₹752,00 | ₹659,00 | 164,5K |
| 21 abr. 2025 | ₹697,05 | +4,88% | ₹674,00 | ₹787,35 | ₹655,70 | 369,4K |
| 14 abr. 2025 | ₹664,60 | +4,75% | ₹658,00 | ₹670,00 | ₹634,20 | 74,9K |
| 7 abr. 2025 | ₹634,45 | +0,29% | ₹572,00 | ₹649,95 | ₹520,30 | 119,0K |
| 31 mar. 2025 | ₹632,60 | -1,15% | ₹649,00 | ₹672,00 | ₹604,30 | 145,0K |
| 24 mar. 2025 | ₹639,95 | +22,88% | ₹520,80 | ₹675,00 | ₹511,00 | 367,7K |
| 17 mar. 2025 | ₹520,80 | +5,34% | ₹510,00 | ₹590,00 | ₹493,00 | 107,7K |
| 10 mar. 2025 | ₹494,39 | +0,07% | ₹499,75 | ₹509,80 | ₹487,00 | 71,4K |
| 3 mar. 2025 | ₹494,03 | +6,77% | ₹464,00 | ₹509,02 | ₹430,46 | 85,2K |
| 24 feb. 2025 | ₹462,69 | -9,15% | ₹504,00 | ₹532,00 | ₹456,00 | 53,9K |
| 17 feb. 2025 | ₹509,29 | +10,03% | ₹457,40 | ₹529,47 | ₹430,46 | 138,2K |
| 10 feb. 2025 | ₹462,87 | -5,94% | ₹490,01 | ₹517,29 | ₹458,46 | 109,2K |
| 3 feb. 2025 | ₹492,10 | +10,01% | ₹452,00 | ₹516,88 | ₹448,01 | 152,7K |
| 27 ene. 2025 | ₹447,33 | +0,18% | ₹440,00 | ₹451,02 | ₹399,96 | 82,0K |
| 20 ene. 2025 | ₹446,51 | -8,49% | ₹480,02 | ₹504,96 | ₹442,20 | 38,7K |
| 13 ene. 2025 | ₹487,91 | -0,34% | ₹472,52 | ₹502,25 | ₹450,60 | 44,1K |
| 6 ene. 2025 | ₹489,57 | -5,50% | ₹506,76 | ₹514,66 | ₹485,00 | 33,4K |
| 30 dic. 2024 | ₹518,08 | +3,46% | ₹500,00 | ₹524,00 | ₹492,00 | 47,8K |
| 23 dic. 2024 | ₹500,74 | -2,68% | ₹519,41 | ₹535,98 | ₹455,84 | 42,5K |
| 16 dic. 2024 | ₹514,53 | -4,31% | ₹536,04 | ₹554,79 | ₹500,10 | 50,7K |
| 9 dic. 2024 | ₹537,71 | +5,54% | ₹505,00 | ₹594,00 | ₹500,00 | 226,1K |
| 2 dic. 2024 | ₹509,49 | +0,96% | ₹504,60 | ₹517,23 | ₹500,40 | 42,8K |
| 25 nov. 2024 | ₹504,64 | +3,15% | ₹497,80 | ₹519,63 | ₹468,00 | 36,1K |
| 18 nov. 2024 | ₹489,23 | +2,03% | ₹486,00 | ₹501,99 | ₹468,00 | 29,4K |
| 11 nov. 2024 | ₹479,48 | -6,16% | ₹510,93 | ₹510,93 | ₹477,80 | 42,0K |
| 4 nov. 2024 | ₹510,93 | -1,87% | ₹530,00 | ₹538,00 | ₹502,20 | 62,3K |
| 28 oct. 2024 | ₹520,65 | +7,38% | ₹528,00 | ₹534,40 | ₹472,02 | 61,4K |
| 21 oct. 2024 | ₹484,85 | -6,59% | ₹516,00 | ₹521,99 | ₹468,00 | 40,3K |
| 14 oct. 2024 | ₹519,08 | -0,29% | ₹531,36 | ₹546,73 | ₹510,01 | 49,8K |
| 7 oct. 2024 | ₹520,59 | -0,04% | ₹516,32 | ₹550,00 | ₹464,20 | 80,6K |
| 30 sept. 2024 | ₹520,82 | -0,86% | ₹539,78 | ₹539,78 | ₹510,02 | 64,5K |
| 23 sept. 2024 | ₹525,35 | +3,85% | ₹532,00 | ₹594,00 | ₹518,00 | 169,4K |
| 16 sept. 2024 | ₹505,86 | -3,58% | ₹525,42 | ₹531,78 | ₹476,00 | 92,2K |
| 9 sept. 2024 | ₹524,66 | +0,93% | ₹519,84 | ₹544,00 | ₹510,00 | 56,2K |
| 2 sept. 2024 | ₹519,84 | -3,41% | ₹540,20 | ₹559,80 | ₹511,36 | 103,0K |
| 26 ago. 2024 | ₹538,18 | -0,84% | ₹549,20 | ₹557,80 | ₹530,00 | 74,3K |
| 19 ago. 2024 | ₹542,76 | -5,06% | ₹578,00 | ₹590,00 | ₹532,12 | 99,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.292,80 | +10,73% | ₹1.189,95 | ₹1.304,00 | ₹1.155,35 | 145,3K |
| 1 sept. 2025 | ₹1.167,50 | +2,00% | ₹1.149,70 | ₹1.337,00 | ₹1.100,00 | 934,6K |
| 1 ago. 2025 | ₹1.144,65 | -6,21% | ₹1.212,00 | ₹1.365,00 | ₹1.120,00 | 909,0K |
| 1 jul. 2025 | ₹1.220,50 | -11,49% | ₹1.400,00 | ₹1.498,50 | ₹1.041,55 | 1,2M |
| 1 jun. 2025 | ₹1.378,95 | +66,66% | ₹820,85 | ₹1.624,95 | ₹812,50 | 4,8M |
| 1 may. 2025 | ₹827,40 | +22,04% | ₹677,80 | ₹890,00 | ₹626,10 | 1,4M |
| 1 abr. 2025 | ₹677,95 | +5,94% | ₹649,00 | ₹787,35 | ₹520,30 | 851,1K |
| 1 mar. 2025 | ₹639,95 | +38,31% | ₹464,00 | ₹675,00 | ₹430,46 | 631,9K |
| 1 feb. 2025 | ₹462,69 | +6,80% | ₹441,56 | ₹532,00 | ₹430,46 | 464,3K |
| 1 ene. 2025 | ₹433,25 | -14,53% | ₹509,57 | ₹524,00 | ₹399,96 | 214,6K |
| 1 dic. 2024 | ₹506,93 | +0,45% | ₹504,60 | ₹594,00 | ₹455,84 | 383,3K |
| 1 nov. 2024 | ₹504,64 | -2,72% | ₹532,80 | ₹538,00 | ₹468,00 | 176,7K |
| 1 oct. 2024 | ₹518,76 | -2,11% | ₹532,76 | ₹550,00 | ₹464,20 | 279,4K |
| 1 sept. 2024 | ₹529,93 | -1,53% | ₹540,20 | ₹594,00 | ₹476,00 | 431,0K |
| 1 ago. 2024 | ₹538,18 | -7,76% | ₹590,00 | ₹622,20 | ₹530,00 | 408,4K |
| 1 jul. 2024 | ₹583,47 | -10,06% | ₹660,00 | ₹660,00 | ₹525,00 | 550,5K |
| 1 jun. 2024 | ₹648,74 | +25,77% | ₹536,87 | ₹709,60 | ₹473,22 | 628,2K |
| 1 may. 2024 | ₹515,81 | +32,56% | ₹389,21 | ₹564,00 | ₹371,18 | 642,7K |
| 1 abr. 2024 | ₹389,12 | +27,62% | ₹319,60 | ₹413,78 | ₹310,72 | 725,6K |
| 1 mar. 2024 | ₹304,91 | -2,79% | ₹315,00 | ₹335,74 | ₹223,38 | 343,8K |
| 1 feb. 2024 | ₹313,65 | -6,24% | ₹344,14 | ₹344,14 | ₹274,00 | 365,0K |
| 1 ene. 2024 | ₹334,54 | +17,59% | ₹284,40 | ₹363,60 | ₹253,20 | 632,3K |
| 1 dic. 2023 | ₹284,50 | +12,10% | ₹264,00 | ₹320,00 | ₹238,00 | 716,5K |
| 1 nov. 2023 | ₹253,80 | +8,18% | ₹239,29 | ₹272,01 | ₹228,46 | 231,7K |
| 1 oct. 2023 | ₹234,60 | +21,23% | ₹195,20 | ₹252,72 | ₹192,80 | 350,9K |
| 1 sept. 2023 | ₹193,52 | -17,91% | ₹232,00 | ₹232,00 | ₹178,40 | 199,1K |
| 1 ago. 2023 | ₹235,73 | +62,35% | ₹147,88 | ₹267,26 | ₹138,17 | 1,6M |
| 1 jul. 2023 | ₹145,20 | -0,01% | ₹147,78 | ₹157,94 | ₹132,20 | 498,1K |
| 1 jun. 2023 | ₹145,22 | +25,57% | ₹117,98 | ₹151,00 | ₹114,00 | 709,0K |
| 1 may. 2023 | ₹115,65 | -5,10% | ₹126,98 | ₹126,98 | ₹105,20 | 527,9K |
| 1 abr. 2023 | ₹121,86 | +10,32% | ₹116,80 | ₹129,00 | ₹107,83 | 252,5K |
| 1 mar. 2023 | ₹110,46 | -2,73% | ₹116,00 | ₹131,44 | ₹104,00 | 222,2K |
| 1 feb. 2023 | ₹113,56 | -18,88% | ₹141,99 | ₹145,80 | ₹110,00 | 310,1K |
| 1 ene. 2023 | ₹139,99 | +2,63% | ₹140,00 | ₹158,60 | ₹132,00 | 323,3K |
| 1 dic. 2022 | ₹136,40 | -1,90% | ₹139,60 | ₹145,78 | ₹129,20 | 262,5K |
| 1 nov. 2022 | ₹139,04 | -3,65% | ₹144,00 | ₹162,20 | ₹138,31 | 361,5K |
| 1 oct. 2022 | ₹144,30 | +2,54% | ₹136,46 | ₹153,20 | ₹136,46 | 194,9K |
| 1 sept. 2022 | ₹140,72 | -0,23% | ₹141,99 | ₹165,00 | ₹122,00 | 374,4K |
| 1 ago. 2022 | ₹141,04 | -12,17% | ₹164,00 | ₹173,56 | ₹128,00 | 526,3K |
| 1 jul. 2022 | ₹160,59 | +8,07% | ₹148,00 | ₹173,76 | ₹140,51 | 249,3K |
| 1 jun. 2022 | ₹148,60 | +6,34% | ₹141,53 | ₹163,17 | ₹128,47 | 268,0K |
| 1 may. 2022 | ₹139,74 | -5,90% | ₹142,52 | ₹153,21 | ₹130,72 | 291,3K |
| 1 abr. 2022 | ₹148,50 | +18,53% | ₹126,00 | ₹197,12 | ₹126,00 | 671,8K |
| 1 mar. 2022 | ₹125,28 | +5,27% | ₹122,60 | ₹143,96 | ₹119,00 | 524,2K |
| 1 feb. 2022 | ₹119,01 | -34,37% | ₹189,98 | ₹198,16 | ₹108,60 | 624,3K |
| 1 ene. 2022 | ₹181,34 | -12,67% | ₹210,80 | ₹212,58 | ₹168,00 | 442,7K |
| 1 dic. 2021 | ₹207,66 | +42,98% | ₹142,07 | ₹229,79 | ₹142,07 | 1,3M |
| 1 nov. 2021 | ₹145,24 | +28,64% | ₹118,54 | ₹167,59 | ₹118,54 | 730,9K |
| 1 oct. 2021 | ₹112,90 | -20,10% | ₹145,00 | ₹148,80 | ₹110,10 | 549,8K |
| 1 sept. 2021 | ₹141,31 | +45,38% | ₹99,79 | ₹144,05 | ₹96,03 | 1,1M |
| 1 ago. 2021 | ₹97,20 | -4,33% | ₹105,59 | ₹105,99 | ₹86,20 | 422,6K |
| 1 jul. 2021 | ₹101,60 | +15,27% | ₹88,80 | ₹106,20 | ₹88,26 | 946,1K |
| 1 jun. 2021 | ₹88,14 | +7,62% | ₹83,80 | ₹94,80 | ₹66,42 | 1,1M |
| 1 may. 2021 | ₹81,90 | +36,43% | ₹63,86 | ₹84,60 | ₹56,20 | 1,0M |
| 1 abr. 2021 | ₹60,03 | +3,38% | ₹58,02 | ₹66,58 | ₹54,00 | 288,5K |
| 1 mar. 2021 | ₹58,07 | -16,89% | ₹70,48 | ₹72,80 | ₹54,00 | 281,1K |
| 1 feb. 2021 | ₹69,87 | +25,87% | ₹59,40 | ₹76,00 | ₹53,21 | 1,1M |
| 1 ene. 2021 | ₹55,51 | -7,25% | ₹61,00 | ₹63,00 | ₹54,00 | 610,4K |
| 1 dic. 2020 | ₹59,85 | +17,65% | ₹49,21 | ₹61,00 | ₹45,62 | 604,5K |
| 1 nov. 2020 | ₹50,87 | +16,51% | ₹45,00 | ₹53,76 | ₹43,00 | 195,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.292,80 | +155,03% | ₹509,57 | ₹1.624,95 | ₹399,96 | 11,6M |
| 2024 | ₹506,93 | +78,18% | ₹284,40 | ₹709,60 | ₹223,38 | 5,6M |
| 2023 | ₹284,50 | +108,58% | ₹140,00 | ₹320,00 | ₹104,00 | 5,9M |
| 2022 | ₹136,40 | -34,32% | ₹210,80 | ₹212,58 | ₹108,60 | 4,8M |
| 2021 | ₹207,66 | +246,97% | ₹61,00 | ₹229,79 | ₹53,21 | 9,5M |
| 2020 | ₹59,85 | +61,76% | ₹37,58 | ₹61,00 | ₹20,99 | 4,7M |
| 2019 | ₹37,00 | +29,10% | ₹29,98 | ₹46,18 | ₹27,40 | 1,5M |
| 2018 | ₹28,66 | -16,93% | ₹33,47 | ₹57,00 | ₹24,02 | 1,9M |
| 2017 | ₹34,50 | +10,08% | ₹33,46 | ₹51,00 | ₹28,41 | 3,2M |
| 2016 | ₹31,34 | +11,61% | ₹27,68 | ₹42,36 | ₹19,60 | 2,6M |
| 2015 | ₹28,08 | +65,18% | ₹17,00 | ₹39,00 | ₹16,00 | 3,6M |
| 2014 | ₹17,00 | +237,30% | ₹5,04 | ₹25,55 | ₹4,80 | 3,5M |
| 2013 | ₹5,04 | +8,86% | ₹4,41 | ₹5,80 | ₹3,80 | 432,1K |
| 2012 | ₹4,63 | -1,28% | ₹4,51 | ₹5,34 | ₹3,26 | 890,0K |
| 2011 | ₹4,69 | -40,63% | ₹8,38 | ₹9,98 | ₹4,13 | 534,1K |
| 2010 | ₹7,90 | +7,19% | ₹7,70 | ₹14,86 | ₹6,60 | 3,1M |
| 2009 | ₹7,37 | +93,95% | ₹3,72 | ₹9,60 | ₹2,44 | 1,7M |
| 2008 | ₹3,80 | -78,00% | ₹19,20 | ₹22,00 | ₹2,67 | 7,6M |
| 2007 | ₹17,27 | +12,29% | ₹14,60 | ₹24,50 | ₹9,84 | 13,0M |
| 2006 | ₹15,38 | +11,45% | ₹14,37 | ₹22,20 | ₹5,80 | 25,1M |
| 2005 | ₹13,80 | +57,89% | ₹9,61 | ₹40,50 | ₹4,64 | 4,6M |
| 2004 | ₹8,74 | +177,46% | ₹3,15 | ₹12,00 | ₹3,15 | 22,2K |
| 2003 | ₹3,15 | 0,00% | ₹9,60 | ₹9,60 | ₹3,15 | 5,7K |
Cómo se Comportó Sika Interplant Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sika Interplant VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sika Interplant | 148,33 % | 809,01 % | 2.706,16 % | 5.211,42 % | 12.945,41 % | 7.778,12 % | |
| Hindustan | 14,42 % | 296,02 % | 1.139,82 % | 783,25 % | 783,25 % | 783,25 % | |
| Bharat Electronics | 48,86 % | 288,38 % | 1.234,14 % | 1.027,77 % | 2.082,18 % | 4.963,19 % | |
| SWAN DEFENCE N HEVY | 1.288,20 % | 1.288,20 % | 1.288,20 % | 1.288,20 % | 1.288,20 % | 1.288,20 % | |
| Reliance Naval | -4,20 % | 18.262,12 % | 23.205,77 % | 910,76 % | 627,87 % | 968,69 % | |
| DCX Systems | -22,93 % | -19,54 % | -19,54 % | -19,54 % | -19,54 % | -19,54 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Sika Interplant
Análisis de Rendimiento de Inversión a Largo Plazo
Sika Interplant stock price in Oct 2015 was ₹24,80, A ₹1.000,00 lump sum investment in Sika Interplant made 10 years ago would be worth approximately ₹53.854,84 today, representing a exceptional return of 5.285,48 %. This translates to an annualized return (CAGR) of 48,94 %. During this period, Sika Interplant paid out ₹29,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹53.854,84
Rendimiento Total
5.285,48 %
Rendimiento Anual (TCAC)
48,94 %
Dividendos Totales
₹1.189,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sika Interplant (SIKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sika Interplant ha entregado un rendimiento total de 148,3%.
- Máximo de 52 semanas alcanzó 1 624,95 INR el June 19, 2025.
- Mínimo de 52 semanas tocó 399,96 INR el January 27, 2025.
- Precio Actual cotizando a 1 306,10 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Sika Interplant (SIKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sika Interplant (sika) habría crecido a aproximadamente 280 616,00 INR al October 7, 2025, representando un rendimiento total de 2 706,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 94,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sika Interplant con el sector Industrials?
Sika Interplant (sika) ha entregado un rendimiento anualizado de 48,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sika Interplant habría crecido a 531 142,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sika Interplant?
Sika Interplant (sika) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 211,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sika Interplant ha logrado históricamente?
Sika Interplant (sika) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+148,3%), 3 years (+809,0%), 5 years (+2 706,2%), 10 years (+5 211,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.