Sika Interplant (SIKA) | Historial de Precios y Rendimientos | 2003 - 2026
Sika Interplant Systems Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Sika Interplant
Datos de Precios Históricos de Sika Interplant
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹898,20 | +0,17% | ₹903,00 | ₹940,00 | ₹896,00 | 7,1K |
| 12 jun. 2026 | ₹896,70 | +0,95% | ₹898,05 | ₹910,00 | ₹888,10 | 3,1K |
| 11 jun. 2026 | ₹888,25 | -2,08% | ₹914,50 | ₹919,75 | ₹885,00 | 4,9K |
| 10 jun. 2026 | ₹907,15 | -0,83% | ₹938,95 | ₹938,95 | ₹901,65 | 3,5K |
| 9 jun. 2026 | ₹914,75 | -0,18% | ₹918,20 | ₹929,05 | ₹903,00 | 4,7K |
| 8 jun. 2026 | ₹916,40 | -1,34% | ₹929,90 | ₹929,90 | ₹907,90 | 1,8K |
| 5 jun. 2026 | ₹928,85 | +4,31% | ₹903,00 | ₹938,90 | ₹895,00 | 8,3K |
| 4 jun. 2026 | ₹890,50 | -1,54% | ₹906,65 | ₹914,30 | ₹882,10 | 7,0K |
| 3 jun. 2026 | ₹904,40 | +0,65% | ₹898,65 | ₹908,50 | ₹884,25 | 4,2K |
| 2 jun. 2026 | ₹898,60 | +2,04% | ₹890,00 | ₹906,65 | ₹880,00 | 2,9K |
| 1 jun. 2026 | ₹880,65 | -3,05% | ₹911,05 | ₹930,70 | ₹868,50 | 4,7K |
| 29 may. 2026 | ₹908,40 | -1,18% | ₹940,00 | ₹940,00 | ₹900,00 | 7,0K |
| 27 may. 2026 | ₹919,25 | -1,85% | ₹936,60 | ₹949,90 | ₹897,95 | 7,2K |
| 26 may. 2026 | ₹936,60 | +0,22% | ₹970,00 | ₹970,00 | ₹929,95 | 2,4K |
| 25 may. 2026 | ₹934,55 | +2,42% | ₹913,70 | ₹939,00 | ₹913,70 | 8,6K |
| 22 may. 2026 | ₹913,35 | -0,73% | ₹920,10 | ₹938,95 | ₹902,15 | 5,3K |
| 21 may. 2026 | ₹920,05 | +1,27% | ₹920,00 | ₹938,65 | ₹886,65 | 9,3K |
| 20 may. 2026 | ₹908,55 | +2,18% | ₹870,00 | ₹915,00 | ₹870,00 | 6,0K |
| 19 may. 2026 | ₹889,20 | -0,43% | ₹893,40 | ₹904,00 | ₹886,70 | 4,1K |
| 18 may. 2026 | ₹893,00 | -2,48% | ₹915,75 | ₹916,05 | ₹870,50 | 9,9K |
| 15 may. 2026 | ₹915,75 | -2,34% | ₹938,90 | ₹942,35 | ₹908,50 | 6,9K |
| 14 may. 2026 | ₹937,70 | -2,08% | ₹957,65 | ₹982,95 | ₹932,65 | 5,5K |
| 13 may. 2026 | ₹957,65 | +2,80% | ₹962,45 | ₹989,95 | ₹935,25 | 7,1K |
| 12 may. 2026 | ₹931,55 | -5,15% | ₹995,05 | ₹1.003,60 | ₹925,50 | 18,1K |
| 11 may. 2026 | ₹982,15 | -15,46% | ₹1.071,10 | ₹1.071,10 | ₹970,00 | 71,3K |
| 8 may. 2026 | ₹1.161,80 | +6,14% | ₹1.118,95 | ₹1.198,85 | ₹1.078,15 | 20,5K |
| 7 may. 2026 | ₹1.094,60 | +2,73% | ₹1.076,90 | ₹1.105,70 | ₹1.076,90 | 7,4K |
| 6 may. 2026 | ₹1.065,55 | +1,44% | ₹1.030,10 | ₹1.094,80 | ₹1.030,10 | 7,9K |
| 5 may. 2026 | ₹1.050,45 | +2,90% | ₹1.035,00 | ₹1.055,00 | ₹1.012,05 | 2,5K |
| 4 may. 2026 | ₹1.020,85 | +0,01% | ₹995,20 | ₹1.046,45 | ₹995,20 | 1,7K |
| 30 abr. 2026 | ₹1.020,70 | -2,02% | ₹1.057,95 | ₹1.059,45 | ₹1.001,50 | 9,3K |
| 29 abr. 2026 | ₹1.041,75 | -0,15% | ₹1.052,00 | ₹1.063,20 | ₹1.034,05 | 11,8K |
| 28 abr. 2026 | ₹1.043,30 | +1,23% | ₹1.049,95 | ₹1.060,30 | ₹1.030,00 | 9,6K |
| 27 abr. 2026 | ₹1.030,65 | +4,94% | ₹997,95 | ₹1.049,00 | ₹988,00 | 7,8K |
| 24 abr. 2026 | ₹982,10 | -1,37% | ₹1.003,00 | ₹1.014,95 | ₹974,10 | 5,4K |
| 23 abr. 2026 | ₹995,75 | -0,02% | ₹995,95 | ₹1.007,20 | ₹970,00 | 6,7K |
| 22 abr. 2026 | ₹995,95 | +1,65% | ₹982,95 | ₹1.020,95 | ₹982,95 | 10,6K |
| 21 abr. 2026 | ₹979,80 | +1,99% | ₹965,00 | ₹990,00 | ₹945,00 | 12,6K |
| 20 abr. 2026 | ₹960,65 | -1,50% | ₹981,60 | ₹989,30 | ₹951,00 | 14,0K |
| 17 abr. 2026 | ₹975,25 | -0,39% | ₹990,00 | ₹995,00 | ₹960,10 | 18,4K |
| 16 abr. 2026 | ₹979,05 | +0,54% | ₹994,95 | ₹994,95 | ₹970,30 | 12,6K |
| 15 abr. 2026 | ₹973,75 | +3,91% | ₹960,00 | ₹980,00 | ₹950,00 | 16,0K |
| 13 abr. 2026 | ₹937,10 | +0,43% | ₹911,00 | ₹953,75 | ₹884,50 | 17,1K |
| 10 abr. 2026 | ₹933,10 | +2,03% | ₹920,00 | ₹936,95 | ₹915,00 | 12,0K |
| 9 abr. 2026 | ₹914,55 | -0,18% | ₹905,30 | ₹950,00 | ₹890,10 | 30,9K |
| 8 abr. 2026 | ₹916,20 | +4,40% | ₹921,40 | ₹934,95 | ₹904,85 | 22,5K |
| 7 abr. 2026 | ₹877,55 | +3,00% | ₹852,00 | ₹885,00 | ₹841,00 | 28,3K |
| 6 abr. 2026 | ₹852,00 | -0,32% | ₹854,00 | ₹869,70 | ₹823,00 | 16,5K |
| 2 abr. 2026 | ₹854,75 | +0,61% | ₹840,00 | ₹875,00 | ₹803,00 | 33,9K |
| 1 abr. 2026 | ₹849,60 | +5,38% | ₹850,00 | ₹899,95 | ₹840,35 | 37,6K |
| 30 mar. 2026 | ₹806,20 | -5,72% | ₹821,00 | ₹849,75 | ₹802,00 | 47,0K |
| 27 mar. 2026 | ₹855,15 | -5,23% | ₹902,00 | ₹902,05 | ₹848,05 | 30,0K |
| 25 mar. 2026 | ₹902,30 | -0,11% | ₹923,15 | ₹929,70 | ₹895,00 | 20,3K |
| 24 mar. 2026 | ₹903,25 | -0,25% | ₹915,05 | ₹934,00 | ₹895,00 | 19,5K |
| 23 mar. 2026 | ₹905,55 | -1,06% | ₹900,00 | ₹915,90 | ₹886,65 | 26,6K |
| 20 mar. 2026 | ₹915,25 | -0,65% | ₹928,95 | ₹944,70 | ₹905,60 | 13,5K |
| 19 mar. 2026 | ₹921,20 | -0,23% | ₹923,30 | ₹940,00 | ₹902,45 | 21,5K |
| 18 mar. 2026 | ₹923,30 | +0,98% | ₹944,80 | ₹944,80 | ₹919,00 | 20,1K |
| 17 mar. 2026 | ₹914,35 | -3,62% | ₹951,00 | ₹987,75 | ₹908,00 | 29,8K |
| 16 mar. 2026 | ₹948,70 | +1,08% | ₹939,10 | ₹963,00 | ₹913,00 | 18,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹896,70 | -3,46% | ₹929,90 | ₹938,95 | ₹885,00 | 17,9K |
| 1 jun. 2026 | ₹928,85 | +2,25% | ₹911,05 | ₹938,90 | ₹868,50 | 27,1K |
| 25 may. 2026 | ₹908,40 | -0,44% | ₹913,70 | ₹970,00 | ₹897,95 | 25,2K |
| 18 may. 2026 | ₹912,45 | -0,36% | ₹915,75 | ₹938,95 | ₹870,00 | 34,6K |
| 11 may. 2026 | ₹915,75 | -21,18% | ₹1.071,10 | ₹1.071,10 | ₹908,50 | 108,9K |
| 4 may. 2026 | ₹1.161,80 | +13,82% | ₹995,20 | ₹1.198,85 | ₹995,20 | 40,0K |
| 27 abr. 2026 | ₹1.020,70 | +3,93% | ₹997,95 | ₹1.063,20 | ₹988,00 | 38,5K |
| 20 abr. 2026 | ₹982,10 | +0,70% | ₹981,60 | ₹1.020,95 | ₹945,00 | 49,3K |
| 13 abr. 2026 | ₹975,25 | +4,52% | ₹911,00 | ₹995,00 | ₹884,50 | 64,1K |
| 6 abr. 2026 | ₹933,10 | +9,17% | ₹854,00 | ₹950,00 | ₹823,00 | 110,2K |
| 30 mar. 2026 | ₹854,75 | -0,05% | ₹821,00 | ₹899,95 | ₹802,00 | 118,5K |
| 23 mar. 2026 | ₹855,15 | -6,57% | ₹900,00 | ₹934,00 | ₹848,05 | 96,4K |
| 16 mar. 2026 | ₹915,25 | -2,49% | ₹939,10 | ₹987,75 | ₹902,45 | 103,1K |
| 9 mar. 2026 | ₹938,60 | -3,81% | ₹960,00 | ₹1.047,95 | ₹925,00 | 129,5K |
| 2 mar. 2026 | ₹975,80 | -0,75% | ₹930,00 | ₹1.024,95 | ₹903,30 | 118,2K |
| 23 feb. 2026 | ₹983,15 | -2,88% | ₹1.017,35 | ₹1.040,00 | ₹965,00 | 62,0K |
| 16 feb. 2026 | ₹1.012,30 | -4,76% | ₹1.095,00 | ₹1.095,00 | ₹985,00 | 85,6K |
| 9 feb. 2026 | ₹1.062,85 | +26,99% | ₹890,00 | ₹1.105,05 | ₹870,35 | 351,3K |
| 2 feb. 2026 | ₹836,95 | -4,39% | ₹875,30 | ₹905,95 | ₹811,25 | 122,3K |
| 26 ene. 2026 | ₹875,35 | +6,33% | ₹829,00 | ₹974,75 | ₹790,00 | 150,8K |
| 19 ene. 2026 | ₹823,25 | -6,97% | ₹902,60 | ₹902,80 | ₹755,05 | 113,8K |
| 12 ene. 2026 | ₹884,90 | -9,25% | ₹980,00 | ₹980,00 | ₹873,30 | 63,9K |
| 5 ene. 2026 | ₹975,05 | +5,26% | ₹935,00 | ₹1.038,00 | ₹934,95 | 125,4K |
| 29 dic. 2025 | ₹926,35 | +4,52% | ₹899,50 | ₹985,00 | ₹881,20 | 87,0K |
| 22 dic. 2025 | ₹886,25 | -0,55% | ₹885,10 | ₹908,60 | ₹880,00 | 50,4K |
| 15 dic. 2025 | ₹891,15 | -3,83% | ₹921,00 | ₹924,65 | ₹879,00 | 48,0K |
| 8 dic. 2025 | ₹926,60 | +3,48% | ₹890,10 | ₹982,00 | ₹802,00 | 178,4K |
| 1 dic. 2025 | ₹895,40 | -10,09% | ₹1.004,95 | ₹1.004,95 | ₹872,35 | 125,9K |
| 24 nov. 2025 | ₹995,90 | -3,77% | ₹1.025,05 | ₹1.039,85 | ₹960,15 | 88,3K |
| 17 nov. 2025 | ₹1.034,90 | -4,33% | ₹1.071,10 | ₹1.109,95 | ₹1.012,40 | 90,7K |
| 10 nov. 2025 | ₹1.081,75 | +0,32% | ₹1.088,40 | ₹1.120,00 | ₹1.030,35 | 102,0K |
| 3 nov. 2025 | ₹1.078,35 | -8,17% | ₹1.170,00 | ₹1.218,70 | ₹995,00 | 137,3K |
| 27 oct. 2025 | ₹1.174,30 | -2,99% | ₹1.205,15 | ₹1.217,90 | ₹1.170,00 | 75,4K |
| 20 oct. 2025 | ₹1.210,50 | +0,27% | ₹1.220,00 | ₹1.239,00 | ₹1.192,45 | 63,6K |
| 13 oct. 2025 | ₹1.207,25 | -3,66% | ₹1.258,80 | ₹1.264,95 | ₹1.175,00 | 119,9K |
| 6 oct. 2025 | ₹1.253,15 | +1,47% | ₹1.247,20 | ₹1.335,00 | ₹1.230,00 | 210,6K |
| 29 sept. 2025 | ₹1.235,00 | +2,38% | ₹1.210,00 | ₹1.249,00 | ₹1.151,00 | 153,2K |
| 22 sept. 2025 | ₹1.206,30 | -0,01% | ₹1.235,00 | ₹1.337,00 | ₹1.190,00 | 416,9K |
| 15 sept. 2025 | ₹1.206,40 | +7,00% | ₹1.147,95 | ₹1.235,00 | ₹1.135,05 | 201,2K |
| 8 sept. 2025 | ₹1.127,45 | -0,69% | ₹1.148,90 | ₹1.165,00 | ₹1.102,05 | 137,7K |
| 1 sept. 2025 | ₹1.135,30 | -0,82% | ₹1.149,70 | ₹1.170,00 | ₹1.100,00 | 99,6K |
| 25 ago. 2025 | ₹1.144,65 | -5,36% | ₹1.225,50 | ₹1.233,00 | ₹1.125,00 | 177,9K |
| 18 ago. 2025 | ₹1.209,50 | -8,11% | ₹1.331,50 | ₹1.348,00 | ₹1.172,20 | 217,4K |
| 11 ago. 2025 | ₹1.316,25 | +17,24% | ₹1.122,70 | ₹1.365,00 | ₹1.120,00 | 352,8K |
| 4 ago. 2025 | ₹1.122,70 | -6,93% | ₹1.202,00 | ₹1.225,00 | ₹1.121,00 | 131,5K |
| 28 jul. 2025 | ₹1.206,35 | +6,37% | ₹1.120,00 | ₹1.290,00 | ₹1.041,55 | 277,9K |
| 21 jul. 2025 | ₹1.134,10 | -6,52% | ₹1.213,20 | ₹1.230,30 | ₹1.077,00 | 156,7K |
| 14 jul. 2025 | ₹1.213,20 | -6,70% | ₹1.300,00 | ₹1.306,00 | ₹1.157,00 | 240,0K |
| 7 jul. 2025 | ₹1.300,35 | -6,69% | ₹1.393,55 | ₹1.420,00 | ₹1.280,00 | 238,3K |
| 30 jun. 2025 | ₹1.393,55 | -1,48% | ₹1.410,00 | ₹1.498,50 | ₹1.341,20 | 375,6K |
| 23 jun. 2025 | ₹1.414,45 | -4,23% | ₹1.475,00 | ₹1.578,60 | ₹1.352,35 | 613,3K |
| 16 jun. 2025 | ₹1.476,90 | +15,68% | ₹1.292,30 | ₹1.624,95 | ₹1.275,00 | 1,3M |
| 9 jun. 2025 | ₹1.276,70 | -2,13% | ₹1.297,95 | ₹1.374,00 | ₹1.164,00 | 865,1K |
| 2 jun. 2025 | ₹1.304,50 | +57,66% | ₹820,85 | ₹1.485,35 | ₹812,50 | 1,9M |
| 26 may. 2025 | ₹827,40 | +1,72% | ₹829,90 | ₹838,90 | ₹779,95 | 159,1K |
| 19 may. 2025 | ₹813,40 | -4,68% | ₹884,90 | ₹890,00 | ₹765,65 | 286,4K |
| 12 may. 2025 | ₹853,35 | +17,35% | ₹749,95 | ₹868,95 | ₹720,20 | 737,8K |
| 5 may. 2025 | ₹727,20 | +6,68% | ₹695,25 | ₹740,00 | ₹626,10 | 219,4K |
| 28 abr. 2025 | ₹681,65 | -2,21% | ₹680,00 | ₹752,00 | ₹659,00 | 164,5K |
| 21 abr. 2025 | ₹697,05 | +4,88% | ₹674,00 | ₹787,35 | ₹655,70 | 369,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹896,70 | -1,29% | ₹911,05 | ₹938,95 | ₹868,50 | 45,0K |
| 1 may. 2026 | ₹908,40 | -11,00% | ₹995,20 | ₹1.198,85 | ₹870,00 | 208,6K |
| 1 abr. 2026 | ₹1.020,70 | +26,61% | ₹850,00 | ₹1.063,20 | ₹803,00 | 333,6K |
| 1 mar. 2026 | ₹806,20 | -18,00% | ₹930,00 | ₹1.047,95 | ₹802,00 | 494,2K |
| 1 feb. 2026 | ₹983,15 | +3,91% | ₹933,00 | ₹1.105,05 | ₹811,25 | 668,3K |
| 1 ene. 2026 | ₹946,15 | +3,80% | ₹911,00 | ₹1.038,00 | ₹755,05 | 422,9K |
| 1 dic. 2025 | ₹911,50 | -8,47% | ₹1.004,95 | ₹1.004,95 | ₹802,00 | 473,7K |
| 1 nov. 2025 | ₹995,90 | -15,19% | ₹1.170,00 | ₹1.218,70 | ₹960,15 | 418,3K |
| 1 oct. 2025 | ₹1.174,30 | +0,58% | ₹1.189,95 | ₹1.335,00 | ₹1.155,35 | 543,6K |
| 1 sept. 2025 | ₹1.167,50 | +2,00% | ₹1.149,70 | ₹1.337,00 | ₹1.100,00 | 934,6K |
| 1 ago. 2025 | ₹1.144,65 | -6,21% | ₹1.212,00 | ₹1.365,00 | ₹1.120,00 | 909,0K |
| 1 jul. 2025 | ₹1.220,50 | -11,49% | ₹1.400,00 | ₹1.498,50 | ₹1.041,55 | 1,2M |
| 1 jun. 2025 | ₹1.378,95 | +66,66% | ₹820,85 | ₹1.624,95 | ₹812,50 | 4,8M |
| 1 may. 2025 | ₹827,40 | +22,04% | ₹677,80 | ₹890,00 | ₹626,10 | 1,4M |
| 1 abr. 2025 | ₹677,95 | +5,94% | ₹649,00 | ₹787,35 | ₹520,30 | 851,1K |
| 1 mar. 2025 | ₹639,95 | +38,31% | ₹464,00 | ₹675,00 | ₹430,46 | 631,9K |
| 1 feb. 2025 | ₹462,69 | +6,80% | ₹441,56 | ₹532,00 | ₹430,46 | 464,3K |
| 1 ene. 2025 | ₹433,25 | -14,53% | ₹509,57 | ₹524,00 | ₹399,96 | 214,6K |
| 1 dic. 2024 | ₹506,93 | +0,45% | ₹504,60 | ₹594,00 | ₹455,84 | 383,3K |
| 1 nov. 2024 | ₹504,64 | -2,72% | ₹532,80 | ₹538,00 | ₹468,00 | 176,7K |
| 1 oct. 2024 | ₹518,76 | -2,11% | ₹532,76 | ₹550,00 | ₹464,20 | 279,4K |
| 1 sept. 2024 | ₹529,93 | -1,53% | ₹540,20 | ₹594,00 | ₹476,00 | 431,0K |
| 1 ago. 2024 | ₹538,18 | -7,76% | ₹590,00 | ₹622,20 | ₹530,00 | 408,4K |
| 1 jul. 2024 | ₹583,47 | -10,06% | ₹660,00 | ₹660,00 | ₹525,00 | 550,5K |
| 1 jun. 2024 | ₹648,74 | +25,77% | ₹536,87 | ₹709,60 | ₹473,22 | 628,2K |
| 1 may. 2024 | ₹515,81 | +32,56% | ₹389,21 | ₹564,00 | ₹371,18 | 642,7K |
| 1 abr. 2024 | ₹389,12 | +27,62% | ₹319,60 | ₹413,78 | ₹310,72 | 725,6K |
| 1 mar. 2024 | ₹304,91 | -2,79% | ₹315,00 | ₹335,74 | ₹223,38 | 343,8K |
| 1 feb. 2024 | ₹313,65 | -6,24% | ₹344,14 | ₹344,14 | ₹274,00 | 365,0K |
| 1 ene. 2024 | ₹334,54 | +17,59% | ₹284,40 | ₹363,60 | ₹253,20 | 632,3K |
| 1 dic. 2023 | ₹284,50 | +12,10% | ₹264,00 | ₹320,00 | ₹238,00 | 716,5K |
| 1 nov. 2023 | ₹253,80 | +8,18% | ₹239,29 | ₹272,01 | ₹228,46 | 231,7K |
| 1 oct. 2023 | ₹234,60 | +21,23% | ₹195,20 | ₹252,72 | ₹192,80 | 350,9K |
| 1 sept. 2023 | ₹193,52 | -17,91% | ₹232,00 | ₹232,00 | ₹178,40 | 199,1K |
| 1 ago. 2023 | ₹235,73 | +62,35% | ₹147,88 | ₹267,26 | ₹138,17 | 1,6M |
| 1 jul. 2023 | ₹145,20 | -0,01% | ₹147,78 | ₹157,94 | ₹132,20 | 498,1K |
| 1 jun. 2023 | ₹145,22 | +25,57% | ₹117,98 | ₹151,00 | ₹114,00 | 709,0K |
| 1 may. 2023 | ₹115,65 | -5,10% | ₹126,98 | ₹126,98 | ₹105,20 | 527,9K |
| 1 abr. 2023 | ₹121,86 | +10,32% | ₹116,80 | ₹129,00 | ₹107,83 | 252,5K |
| 1 mar. 2023 | ₹110,46 | -2,73% | ₹116,00 | ₹131,44 | ₹104,00 | 222,2K |
| 1 feb. 2023 | ₹113,56 | -18,88% | ₹141,99 | ₹145,80 | ₹110,00 | 310,1K |
| 1 ene. 2023 | ₹139,99 | +2,63% | ₹140,00 | ₹158,60 | ₹132,00 | 323,3K |
| 1 dic. 2022 | ₹136,40 | -1,90% | ₹139,60 | ₹145,78 | ₹129,20 | 262,5K |
| 1 nov. 2022 | ₹139,04 | -3,65% | ₹144,00 | ₹162,20 | ₹138,31 | 361,5K |
| 1 oct. 2022 | ₹144,30 | +2,54% | ₹136,46 | ₹153,20 | ₹136,46 | 194,9K |
| 1 sept. 2022 | ₹140,72 | -0,23% | ₹141,99 | ₹165,00 | ₹122,00 | 374,4K |
| 1 ago. 2022 | ₹141,04 | -12,17% | ₹164,00 | ₹173,56 | ₹128,00 | 526,3K |
| 1 jul. 2022 | ₹160,59 | +8,07% | ₹148,00 | ₹173,76 | ₹140,51 | 249,3K |
| 1 jun. 2022 | ₹148,60 | +6,34% | ₹141,53 | ₹163,17 | ₹128,47 | 268,0K |
| 1 may. 2022 | ₹139,74 | -5,90% | ₹142,52 | ₹153,21 | ₹130,72 | 291,3K |
| 1 abr. 2022 | ₹148,50 | +18,53% | ₹126,00 | ₹197,12 | ₹126,00 | 671,8K |
| 1 mar. 2022 | ₹125,28 | +5,27% | ₹122,60 | ₹143,96 | ₹119,00 | 524,2K |
| 1 feb. 2022 | ₹119,01 | -34,37% | ₹189,98 | ₹198,16 | ₹108,60 | 624,3K |
| 1 ene. 2022 | ₹181,34 | -12,67% | ₹210,80 | ₹212,58 | ₹168,00 | 442,7K |
| 1 dic. 2021 | ₹207,66 | +42,98% | ₹142,07 | ₹229,79 | ₹142,07 | 1,3M |
| 1 nov. 2021 | ₹145,24 | +28,64% | ₹118,54 | ₹167,59 | ₹118,54 | 730,9K |
| 1 oct. 2021 | ₹112,90 | -20,10% | ₹145,00 | ₹148,80 | ₹110,10 | 549,8K |
| 1 sept. 2021 | ₹141,31 | +45,38% | ₹99,79 | ₹144,05 | ₹96,03 | 1,1M |
| 1 ago. 2021 | ₹97,20 | -4,33% | ₹105,59 | ₹105,99 | ₹86,20 | 422,6K |
| 1 jul. 2021 | ₹101,60 | +15,27% | ₹88,80 | ₹106,20 | ₹88,26 | 946,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹896,70 | -1,62% | - | -1,62% | ₹911,00 | ₹1.198,85 | ₹755,05 | 2,2M |
| 2025 | ₹911,50 | +79,81% | ₹2,40 | +80,28% | ₹509,57 | ₹1.624,95 | ₹399,96 | 12,8M |
| 2024 | ₹506,93 | +78,18% | ₹10,00 | +81,70% | ₹284,40 | ₹709,60 | ₹223,38 | 5,6M |
| 2023 | ₹284,50 | +108,58% | ₹4,00 | +111,44% | ₹140,00 | ₹320,00 | ₹104,00 | 5,9M |
| 2022 | ₹136,40 | -34,32% | ₹4,00 | -32,42% | ₹210,80 | ₹212,58 | ₹108,60 | 4,8M |
| 2021 | ₹207,66 | +246,97% | ₹4,00 | +253,53% | ₹61,00 | ₹229,79 | ₹53,21 | 9,5M |
| 2020 | ₹59,85 | +61,76% | ₹1,10 | +64,69% | ₹37,58 | ₹61,00 | ₹20,99 | 4,7M |
| 2019 | ₹37,00 | +29,10% | ₹0,80 | +31,77% | ₹29,98 | ₹46,18 | ₹27,40 | 1,5M |
| 2018 | ₹28,66 | -16,93% | ₹1,60 | -12,15% | ₹33,47 | ₹57,00 | ₹24,02 | 1,9M |
| 2017 | ₹34,50 | +10,08% | ₹0,80 | +12,47% | ₹33,46 | ₹51,00 | ₹28,41 | 3,2M |
| 2016 | ₹31,34 | +11,61% | ₹0,80 | +14,50% | ₹27,68 | ₹42,36 | ₹19,60 | 2,6M |
| 2015 | ₹28,08 | +65,18% | ₹0,80 | +69,89% | ₹17,00 | ₹39,00 | ₹16,00 | 3,6M |
| 2014 | ₹17,00 | +237,30% | ₹0,80 | +253,17% | ₹5,04 | ₹25,55 | ₹4,80 | 3,5M |
| 2013 | ₹5,04 | +8,86% | ₹0,60 | +22,47% | ₹4,41 | ₹5,80 | ₹3,80 | 432,1K |
| 2012 | ₹4,63 | -1,28% | ₹0,60 | +12,02% | ₹4,51 | ₹5,34 | ₹3,26 | 890,0K |
| 2011 | ₹4,69 | -40,63% | ₹0,60 | -33,47% | ₹8,38 | ₹9,98 | ₹4,13 | 534,1K |
| 2010 | ₹7,90 | +7,19% | ₹0,60 | +14,98% | ₹7,70 | ₹14,86 | ₹6,60 | 3,1M |
| 2009 | ₹7,37 | +93,95% | ₹0,60 | +110,08% | ₹3,72 | ₹9,60 | ₹2,44 | 1,7M |
| 2008 | ₹3,80 | -78,00% | ₹0,60 | -74,88% | ₹19,20 | ₹22,00 | ₹2,67 | 7,6M |
| 2007 | ₹17,27 | +12,29% | ₹0,60 | +16,40% | ₹14,60 | ₹24,50 | ₹9,84 | 13,0M |
| 2006 | ₹15,38 | +11,45% | ₹0,60 | +15,63% | ₹14,37 | ₹22,20 | ₹5,80 | 25,1M |
| 2005 | ₹13,80 | +57,89% | ₹0,60 | +64,13% | ₹9,61 | ₹40,50 | ₹4,64 | 4,6M |
| 2004 | ₹8,74 | +177,46% | - | +177,46% | ₹3,15 | ₹12,00 | ₹3,15 | 22,2K |
| 2003 | ₹3,15 | 0,00% | - | 0,00% | ₹9,60 | ₹9,60 | ₹3,15 | 5,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sika Interplant Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sika Interplant Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika Interplant
SIKA
|
20,77B Small-cap | -1,99 % | -1,92 % | -5,32 % | -0,74 % | -2,18 % | -29,76 % | 640,40 % | 1.200,70 % | 3.605,37 % | 12.354,17 % | 9.240,63 % |
|
DCX Systems
DCXINDIA
|
21,58B Small-cap | 1,09 % | -5,01 % | 10,35 % | 12,84 % | -2,74 % | -37,70 % | -26,56 % | -40,26 % | -40,26 % | -40,26 % | -40,26 % |
| 16,35B Small-cap | 0,10 % | -2,84 % | 44,79 % | 30,28 % | 28,74 % | 22,65 % | 291,53 % | 291,53 % | 291,53 % | 291,53 % | 291,53 % | |
|
Hindustan
HAL
|
2,91T Large-cap | 1,10 % | -2,31 % | 9,50 % | -0,85 % | -2,57 % | -16,59 % | 118,08 % | 724,88 % | 660,27 % | 660,27 % | 660,27 % |
|
Rossell Techsys
ROSSTECH
|
35,53B Small-cap | -0,02 % | 12,47 % | 51,01 % | 47,03 % | 59,18 % | 149,76 % | 85,02 % | 85,02 % | 85,02 % | 85,02 % | 85,02 % |
| 3,25T Large-cap | -0,82 % | -3,33 % | -4,64 % | 4,81 % | 2,98 % | 3,12 % | 224,68 % | 734,19 % | 966,93 % | 2.332,68 % | 4.242,95 % |
Calcule sus Rendimientos de Inversión en Sika Interplant
Análisis de Rendimiento de Inversión a Largo Plazo
Sika Interplant stock price in Aug 2016 was ₹26,36, A ₹1.000,00 lump sum investment in Sika Interplant made 9 years ago would be worth approximately ₹35.193,47 today, representing a exceptional return of 3.419,35 %. This translates to an annualized return (CAGR) of 43,44 %. During this period, Sika Interplant paid out ₹29,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹35.193,47
Rendimiento Anual (TCAC)
43,44 %
Dividendos Totales
₹1.119,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sika Interplant (SIKA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sika Interplant ha entregado un rendimiento total de -29,8%.
- Máximo de 52 semanas alcanzó 1 624,95 INR el N/A.
- Mínimo de 52 semanas tocó 755,05 INR el N/A.
- Precio Actual cotizando a 898,20 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Sika Interplant (SIKA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sika Interplant (sika) habría crecido a aproximadamente 130 070,00 INR al August 2, 2026, representando un rendimiento total de 1 200,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sika Interplant con el sector Industrials?
Sika Interplant (sika) ha entregado un rendimiento anualizado de 43,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sika Interplant habría crecido a 370 537,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sika Interplant?
Sika Interplant (sika) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 605,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sika Interplant ha logrado históricamente?
Sika Interplant (sika) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+640,4%), 5 years (+1 200,7%), 10 years (+3 605,4%)
Rendimientos negativos: 12 months (-29,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.