Sikozy Realtors (SIKOZY) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico de Precios Históricos de Sikozy Realtors
Datos de Precios Históricos de Sikozy Realtors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | ₹1,14 | +3,64% | ₹1,15 | ₹1,15 | ₹1,11 | 27,9K |
| 15 sept. 2025 | ₹1,10 | +4,76% | ₹1,05 | ₹1,10 | ₹1,00 | 18,2K |
| 12 sept. 2025 | ₹1,05 | 0,00% | ₹1,07 | ₹1,10 | ₹1,05 | 13,4K |
| 11 sept. 2025 | ₹1,05 | +5,00% | ₹1,05 | ₹1,05 | ₹1,00 | 14,9K |
| 10 sept. 2025 | ₹1,00 | +4,17% | ₹1,00 | ₹1,00 | ₹0,96 | 1,4K |
| 9 sept. 2025 | ₹0,96 | 0,00% | ₹0,98 | ₹0,98 | ₹0,96 | 1,1K |
| 8 sept. 2025 | ₹0,96 | 0,00% | ₹0,96 | ₹0,96 | ₹0,96 | 126 |
| 5 sept. 2025 | ₹0,96 | -3,03% | ₹0,99 | ₹0,99 | ₹0,96 | 3,2K |
| 4 sept. 2025 | ₹0,99 | +3,12% | ₹0,99 | ₹0,99 | ₹0,96 | 2,8K |
| 3 sept. 2025 | ₹0,96 | -3,03% | ₹1,01 | ₹1,03 | ₹0,95 | 8,3K |
| 2 sept. 2025 | ₹0,99 | +4,21% | ₹0,97 | ₹0,99 | ₹0,97 | 11,6K |
| 1 sept. 2025 | ₹0,95 | 0,00% | ₹0,97 | ₹0,98 | ₹0,95 | 575 |
| 29 ago. 2025 | ₹0,95 | 0,00% | ₹0,97 | ₹0,97 | ₹0,95 | 253 |
| 28 ago. 2025 | ₹0,95 | -4,04% | ₹0,95 | ₹1,01 | ₹0,95 | 5,4K |
| 26 ago. 2025 | ₹0,99 | -4,81% | ₹1,06 | ₹1,08 | ₹0,99 | 15,4K |
| 25 ago. 2025 | ₹1,04 | +0,97% | ₹1,04 | ₹1,04 | ₹0,98 | 4,6K |
| 22 ago. 2025 | ₹1,03 | -4,63% | ₹1,10 | ₹1,10 | ₹1,03 | 2,0K |
| 21 ago. 2025 | ₹1,08 | +1,89% | ₹1,11 | ₹1,11 | ₹1,01 | 1,1K |
| 20 ago. 2025 | ₹1,06 | +3,92% | ₹1,00 | ₹1,07 | ₹1,00 | 6,2K |
| 19 ago. 2025 | ₹1,02 | -4,67% | ₹1,08 | ₹1,08 | ₹1,02 | 1,4K |
| 18 ago. 2025 | ₹1,07 | +4,90% | ₹0,97 | ₹1,07 | ₹0,97 | 4,3K |
| 14 ago. 2025 | ₹1,02 | +2,00% | ₹1,02 | ₹1,05 | ₹1,02 | 7,3K |
| 13 ago. 2025 | ₹1,00 | -4,76% | ₹1,03 | ₹1,07 | ₹1,00 | 4,4K |
| 12 ago. 2025 | ₹1,05 | -4,55% | ₹1,11 | ₹1,11 | ₹1,05 | 1,2K |
| 11 ago. 2025 | ₹1,10 | +0,92% | ₹1,11 | ₹1,11 | ₹1,09 | 3,4K |
| 8 ago. 2025 | ₹1,09 | -4,39% | ₹1,14 | ₹1,14 | ₹1,09 | 1,9K |
| 7 ago. 2025 | ₹1,14 | +4,59% | ₹1,14 | ₹1,14 | ₹1,04 | 3,7K |
| 6 ago. 2025 | ₹1,09 | -3,54% | ₹1,18 | ₹1,18 | ₹1,08 | 9,1K |
| 5 ago. 2025 | ₹1,13 | +4,63% | ₹1,03 | ₹1,13 | ₹1,03 | 25,8K |
| 4 ago. 2025 | ₹1,08 | +4,85% | ₹1,01 | ₹1,08 | ₹1,01 | 4,3K |
| 1 ago. 2025 | ₹1,03 | -0,96% | ₹1,04 | ₹1,09 | ₹1,03 | 8,1K |
| 31 jul. 2025 | ₹1,04 | -3,70% | ₹1,10 | ₹1,10 | ₹1,03 | 2,8K |
| 30 jul. 2025 | ₹1,08 | -1,82% | ₹1,12 | ₹1,12 | ₹1,05 | 8,3K |
| 29 jul. 2025 | ₹1,10 | -4,35% | ₹1,20 | ₹1,20 | ₹1,10 | 15,8K |
| 28 jul. 2025 | ₹1,15 | +4,55% | ₹1,12 | ₹1,15 | ₹1,05 | 5,7K |
| 25 jul. 2025 | ₹1,10 | 0,00% | ₹1,12 | ₹1,12 | ₹1,10 | 577 |
| 24 jul. 2025 | ₹1,10 | +2,80% | ₹1,09 | ₹1,10 | ₹1,07 | 36,6K |
| 23 jul. 2025 | ₹1,07 | +4,90% | ₹1,02 | ₹1,07 | ₹1,02 | 6,5K |
| 22 jul. 2025 | ₹1,02 | 0,00% | ₹1,03 | ₹1,03 | ₹0,98 | 1,3K |
| 21 jul. 2025 | ₹1,02 | 0,00% | ₹1,04 | ₹1,04 | ₹1,02 | 4,9K |
| 18 jul. 2025 | ₹1,02 | -3,77% | ₹1,08 | ₹1,08 | ₹1,01 | 5,7K |
| 17 jul. 2025 | ₹1,06 | +2,91% | ₹1,03 | ₹1,06 | ₹1,03 | 5,5K |
| 16 jul. 2025 | ₹1,03 | +1,98% | ₹1,03 | ₹1,03 | ₹1,03 | 121 |
| 15 jul. 2025 | ₹1,01 | 0,00% | ₹1,03 | ₹1,03 | ₹1,01 | 2,7K |
| 14 jul. 2025 | ₹1,01 | +4,12% | ₹1,01 | ₹1,01 | ₹1,01 | 17,2K |
| 11 jul. 2025 | ₹0,97 | 0,00% | ₹0,97 | ₹0,97 | ₹0,97 | 583 |
| 10 jul. 2025 | ₹0,97 | 0,00% | ₹0,97 | ₹0,97 | ₹0,97 | 5,6K |
| 9 jul. 2025 | ₹0,97 | -4,90% | ₹1,03 | ₹1,03 | ₹0,97 | 4,1K |
| 8 jul. 2025 | ₹1,02 | -4,67% | ₹1,07 | ₹1,07 | ₹1,02 | 5,2K |
| 7 jul. 2025 | ₹1,07 | +3,88% | ₹1,08 | ₹1,08 | ₹1,07 | 3,2K |
| 4 jul. 2025 | ₹1,03 | -4,63% | ₹1,08 | ₹1,08 | ₹1,03 | 2,2K |
| 3 jul. 2025 | ₹1,08 | +4,85% | ₹1,08 | ₹1,08 | ₹1,08 | 14,7K |
| 2 jul. 2025 | ₹1,03 | +4,04% | ₹1,03 | ₹1,03 | ₹1,03 | 1,3K |
| 1 jul. 2025 | ₹0,99 | +4,21% | ₹0,95 | ₹0,99 | ₹0,95 | 2,4K |
| 30 jun. 2025 | ₹0,95 | +4,40% | ₹0,91 | ₹0,95 | ₹0,91 | 26,6K |
| 27 jun. 2025 | ₹0,91 | -4,21% | ₹0,91 | ₹0,91 | ₹0,91 | 4,3K |
| 26 jun. 2025 | ₹0,95 | -4,04% | ₹0,99 | ₹0,99 | ₹0,95 | 8,5K |
| 25 jun. 2025 | ₹0,99 | +4,21% | ₹0,95 | ₹0,99 | ₹0,95 | 482 |
| 24 jun. 2025 | ₹0,95 | -4,04% | ₹0,98 | ₹0,99 | ₹0,95 | 7,6K |
| 23 jun. 2025 | ₹0,99 | 0,00% | ₹0,99 | ₹0,99 | ₹0,99 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹1,10 | +4,76% | ₹1,05 | ₹1,10 | ₹1,00 | 18,2K |
| 8 sept. 2025 | ₹1,05 | +9,38% | ₹0,96 | ₹1,10 | ₹0,96 | 31,0K |
| 1 sept. 2025 | ₹0,96 | +1,05% | ₹0,97 | ₹1,03 | ₹0,95 | 26,4K |
| 25 ago. 2025 | ₹0,95 | -7,77% | ₹1,04 | ₹1,08 | ₹0,95 | 25,8K |
| 18 ago. 2025 | ₹1,03 | +0,98% | ₹0,97 | ₹1,11 | ₹0,97 | 15,0K |
| 11 ago. 2025 | ₹1,02 | -6,42% | ₹1,11 | ₹1,11 | ₹1,00 | 16,2K |
| 4 ago. 2025 | ₹1,09 | +5,83% | ₹1,01 | ₹1,18 | ₹1,01 | 44,8K |
| 28 jul. 2025 | ₹1,03 | -6,36% | ₹1,12 | ₹1,20 | ₹1,03 | 40,7K |
| 21 jul. 2025 | ₹1,10 | +7,84% | ₹1,04 | ₹1,12 | ₹0,98 | 49,9K |
| 14 jul. 2025 | ₹1,02 | +5,15% | ₹1,01 | ₹1,08 | ₹1,01 | 31,3K |
| 7 jul. 2025 | ₹0,97 | -5,83% | ₹1,08 | ₹1,08 | ₹0,97 | 18,7K |
| 30 jun. 2025 | ₹1,03 | +13,19% | ₹0,91 | ₹1,08 | ₹0,91 | 47,2K |
| 23 jun. 2025 | ₹0,91 | -8,08% | ₹0,99 | ₹0,99 | ₹0,91 | 24,5K |
| 16 jun. 2025 | ₹0,99 | +3,12% | ₹0,93 | ₹1,01 | ₹0,93 | 23,8K |
| 9 jun. 2025 | ₹0,96 | -12,73% | ₹1,10 | ₹1,10 | ₹0,96 | 17,1K |
| 2 jun. 2025 | ₹1,10 | +10,00% | ₹1,00 | ₹1,10 | ₹1,00 | 9,2K |
| 26 may. 2025 | ₹1,00 | +4,17% | ₹0,96 | ₹1,00 | ₹0,96 | 14,1K |
| 19 may. 2025 | ₹0,96 | +4,35% | ₹0,93 | ₹0,96 | ₹0,93 | 10,4K |
| 12 may. 2025 | ₹0,92 | -8,91% | ₹1,01 | ₹1,01 | ₹0,92 | 7,6K |
| 5 may. 2025 | ₹1,01 | 0,00% | ₹1,01 | ₹1,01 | ₹1,01 | 1,2K |
| 28 abr. 2025 | ₹1,01 | +3,06% | ₹0,98 | ₹1,01 | ₹0,98 | 13,0K |
| 21 abr. 2025 | ₹0,98 | -2,00% | ₹1,00 | ₹1,00 | ₹0,95 | 22,4K |
| 14 abr. 2025 | ₹1,00 | -4,76% | ₹1,05 | ₹1,09 | ₹1,00 | 9,9K |
| 7 abr. 2025 | ₹1,05 | -5,41% | ₹1,10 | ₹1,10 | ₹1,05 | 7,3K |
| 31 mar. 2025 | ₹1,11 | -3,48% | ₹1,15 | ₹1,15 | ₹1,10 | 6,7K |
| 24 mar. 2025 | ₹1,15 | -0,86% | ₹1,16 | ₹1,16 | ₹1,10 | 11,1K |
| 17 mar. 2025 | ₹1,16 | -4,13% | ₹1,27 | ₹1,27 | ₹1,11 | 20,6K |
| 10 mar. 2025 | ₹1,21 | -9,70% | ₹1,34 | ₹1,47 | ₹1,21 | 62,9K |
| 3 mar. 2025 | ₹1,34 | +48,89% | ₹0,75 | ₹1,34 | ₹0,75 | 38,7K |
| 24 feb. 2025 | ₹0,90 | -21,74% | ₹1,08 | ₹1,08 | ₹0,85 | 38,4K |
| 17 feb. 2025 | ₹1,15 | -4,96% | ₹1,17 | ₹1,25 | ₹1,15 | 6,5K |
| 10 feb. 2025 | ₹1,21 | -3,97% | ₹1,40 | ₹1,40 | ₹1,20 | 14,6K |
| 3 feb. 2025 | ₹1,26 | -8,70% | ₹1,38 | ₹1,44 | ₹1,01 | 29,5K |
| 27 ene. 2025 | ₹1,38 | -2,82% | ₹1,46 | ₹1,46 | ₹1,16 | 86,4K |
| 20 ene. 2025 | ₹1,42 | +13,60% | ₹1,24 | ₹1,42 | ₹1,22 | 78,3K |
| 13 ene. 2025 | ₹1,25 | -5,30% | ₹1,31 | ₹1,31 | ₹1,06 | 36,3K |
| 6 ene. 2025 | ₹1,32 | -3,65% | ₹1,45 | ₹1,48 | ₹1,22 | 237,4K |
| 30 dic. 2024 | ₹1,37 | +0,74% | ₹1,42 | ₹1,48 | ₹1,24 | 232,7K |
| 23 dic. 2024 | ₹1,36 | +9,68% | ₹1,27 | ₹1,43 | ₹1,17 | 90,9K |
| 16 dic. 2024 | ₹1,24 | 0,00% | ₹1,34 | ₹1,34 | ₹1,17 | 113,1K |
| 9 dic. 2024 | ₹1,24 | -2,36% | ₹1,24 | ₹1,37 | ₹1,15 | 189,9K |
| 2 dic. 2024 | ₹1,27 | -2,31% | ₹1,28 | ₹1,35 | ₹1,22 | 306,2K |
| 25 nov. 2024 | ₹1,30 | 0,00% | ₹1,33 | ₹1,35 | ₹1,23 | 95,8K |
| 18 nov. 2024 | ₹1,30 | -0,76% | ₹1,34 | ₹1,38 | ₹1,25 | 51,4K |
| 11 nov. 2024 | ₹1,31 | -2,96% | ₹1,33 | ₹1,44 | ₹1,23 | 104,5K |
| 4 nov. 2024 | ₹1,35 | +2,27% | ₹1,30 | ₹1,37 | ₹1,20 | 113,0K |
| 28 oct. 2024 | ₹1,32 | +15,79% | ₹1,18 | ₹1,32 | ₹1,11 | 86,5K |
| 21 oct. 2024 | ₹1,14 | -5,00% | ₹1,22 | ₹1,23 | ₹1,07 | 55,1K |
| 14 oct. 2024 | ₹1,20 | -11,11% | ₹1,37 | ₹1,39 | ₹1,14 | 161,7K |
| 7 oct. 2024 | ₹1,35 | +8,87% | ₹1,30 | ₹1,49 | ₹1,18 | 222,8K |
| 30 sept. 2024 | ₹1,24 | +2,48% | ₹1,18 | ₹1,27 | ₹1,15 | 60,9K |
| 23 sept. 2024 | ₹1,21 | +8,04% | ₹1,14 | ₹1,24 | ₹1,07 | 111,7K |
| 16 sept. 2024 | ₹1,12 | -9,68% | ₹1,30 | ₹1,30 | ₹1,02 | 70,5K |
| 9 sept. 2024 | ₹1,24 | +5,98% | ₹1,20 | ₹1,25 | ₹1,12 | 103,4K |
| 2 sept. 2024 | ₹1,17 | +5,41% | ₹1,11 | ₹1,17 | ₹1,02 | 50,3K |
| 26 ago. 2024 | ₹1,11 | +7,77% | ₹0,98 | ₹1,16 | ₹0,98 | 78,9K |
| 19 ago. 2024 | ₹1,03 | -6,36% | ₹1,10 | ₹1,10 | ₹1,03 | 18,9K |
| 12 ago. 2024 | ₹1,10 | -4,35% | ₹1,14 | ₹1,14 | ₹1,10 | 7,9K |
| 5 ago. 2024 | ₹1,15 | -3,36% | ₹1,18 | ₹1,18 | ₹1,13 | 1,0M |
| 29 jul. 2024 | ₹1,19 | 0,00% | ₹1,17 | ₹1,19 | ₹1,15 | 31,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1,10 | +15,79% | ₹0,97 | ₹1,10 | ₹0,95 | 75,6K |
| 1 ago. 2025 | ₹0,95 | -8,65% | ₹1,04 | ₹1,18 | ₹0,95 | 109,9K |
| 1 jul. 2025 | ₹1,04 | +9,47% | ₹0,95 | ₹1,20 | ₹0,95 | 153,1K |
| 1 jun. 2025 | ₹0,95 | -5,00% | ₹1,00 | ₹1,10 | ₹0,91 | 101,2K |
| 1 may. 2025 | ₹1,00 | -0,99% | ₹1,01 | ₹1,01 | ₹0,92 | 34,9K |
| 1 abr. 2025 | ₹1,01 | -12,17% | ₹1,15 | ₹1,15 | ₹0,95 | 57,6K |
| 1 mar. 2025 | ₹1,15 | +27,78% | ₹0,75 | ₹1,47 | ₹0,75 | 133,2K |
| 1 feb. 2025 | ₹0,90 | -29,13% | ₹1,27 | ₹1,44 | ₹0,85 | 93,3K |
| 1 ene. 2025 | ₹1,27 | -3,05% | ₹1,40 | ₹1,48 | ₹1,06 | 628,8K |
| 1 dic. 2024 | ₹1,31 | +0,77% | ₹1,28 | ₹1,43 | ₹1,15 | 738,2K |
| 1 nov. 2024 | ₹1,30 | +3,17% | ₹1,31 | ₹1,44 | ₹1,20 | 370,7K |
| 1 oct. 2024 | ₹1,26 | +3,28% | ₹1,16 | ₹1,49 | ₹1,07 | 558,5K |
| 1 sept. 2024 | ₹1,22 | +9,91% | ₹1,11 | ₹1,30 | ₹1,02 | 358,3K |
| 1 ago. 2024 | ₹1,11 | -3,48% | ₹1,15 | ₹1,19 | ₹0,98 | 1,2M |
| 1 jul. 2024 | ₹1,15 | +17,35% | ₹0,98 | ₹1,36 | ₹0,97 | 829,1K |
| 1 jun. 2024 | ₹0,98 | -16,24% | ₹1,17 | ₹1,19 | ₹0,98 | 123,9K |
| 1 may. 2024 | ₹1,17 | +23,16% | ₹0,95 | ₹1,23 | ₹0,89 | 165,4K |
| 1 abr. 2024 | ₹0,95 | -5,00% | ₹0,98 | ₹0,99 | ₹0,94 | 168,8K |
| 1 mar. 2024 | ₹1,00 | +28,21% | ₹0,76 | ₹1,06 | ₹0,73 | 276,4K |
| 1 feb. 2024 | ₹0,78 | -41,79% | ₹1,34 | ₹1,34 | ₹0,76 | 194,1K |
| 1 ene. 2024 | ₹1,34 | -21,64% | ₹1,71 | ₹1,71 | ₹1,34 | 26,1K |
| 1 dic. 2023 | ₹1,71 | +108,54% | ₹0,82 | ₹1,71 | ₹0,81 | 866,8K |
| 1 nov. 2023 | ₹0,82 | -2,38% | ₹0,92 | ₹0,93 | ₹0,80 | 620,4K |
| 1 oct. 2023 | ₹0,84 | -2,33% | ₹0,90 | ₹0,99 | ₹0,84 | 118,3K |
| 1 sept. 2023 | ₹0,86 | +6,17% | ₹0,78 | ₹0,95 | ₹0,78 | 182,4K |
| 1 ago. 2023 | ₹0,81 | -15,62% | ₹0,98 | ₹1,00 | ₹0,80 | 211,9K |
| 1 jul. 2023 | ₹0,96 | -1,03% | ₹1,01 | ₹1,11 | ₹0,95 | 157,5K |
| 1 jun. 2023 | ₹0,97 | -7,62% | ₹1,06 | ₹1,21 | ₹0,88 | 106,6K |
| 1 may. 2023 | ₹1,05 | +6,06% | ₹1,03 | ₹1,08 | ₹0,91 | 80,6K |
| 1 abr. 2023 | ₹0,99 | +23,75% | ₹0,80 | ₹1,06 | ₹0,80 | 56,2K |
| 1 mar. 2023 | ₹0,80 | -36,00% | ₹1,25 | ₹1,25 | ₹0,80 | 79,9K |
| 1 feb. 2023 | ₹1,25 | -4,58% | ₹1,31 | ₹1,31 | ₹1,25 | 1 |
| 1 ene. 2023 | ₹1,31 | +32,32% | ₹1,00 | ₹1,37 | ₹0,93 | 277,6K |
| 1 dic. 2022 | ₹0,99 | +1,02% | ₹0,96 | ₹1,08 | ₹0,92 | 241,9K |
| 1 nov. 2022 | ₹0,98 | -1,01% | ₹0,96 | ₹1,08 | ₹0,92 | 276,2K |
| 1 oct. 2022 | ₹0,99 | -5,71% | ₹1,05 | ₹1,08 | ₹0,93 | 367,2K |
| 1 sept. 2022 | ₹1,05 | +3,96% | ₹0,97 | ₹1,12 | ₹0,94 | 814,9K |
| 1 ago. 2022 | ₹1,01 | 0,00% | ₹1,05 | ₹1,19 | ₹0,92 | 986,5K |
| 1 jul. 2022 | ₹1,01 | -2,88% | ₹0,99 | ₹1,07 | ₹0,90 | 480,1K |
| 1 jun. 2022 | ₹1,04 | +20,93% | ₹0,85 | ₹1,10 | ₹0,81 | 533,7K |
| 1 may. 2022 | ₹0,86 | -11,34% | ₹0,97 | ₹1,01 | ₹0,86 | 61,6K |
| 1 abr. 2022 | ₹0,97 | +6,59% | ₹0,91 | ₹1,29 | ₹0,83 | 523,8K |
| 1 mar. 2022 | ₹0,91 | 0,00% | ₹0,95 | ₹1,35 | ₹0,91 | 304,5K |
| 1 feb. 2022 | ₹0,91 | -8,08% | ₹0,95 | ₹0,95 | ₹0,87 | 39,2K |
| 1 ene. 2022 | ₹0,99 | -17,50% | ₹1,14 | ₹1,14 | ₹0,99 | 227,3K |
| 1 dic. 2021 | ₹1,20 | +2,56% | ₹1,16 | ₹1,38 | ₹1,10 | 819,7K |
| 1 nov. 2021 | ₹1,17 | +0,86% | ₹1,09 | ₹1,30 | ₹1,01 | 195,7K |
| 1 oct. 2021 | ₹1,16 | -0,85% | ₹1,17 | ₹1,30 | ₹1,06 | 306,4K |
| 1 sept. 2021 | ₹1,17 | -13,97% | ₹1,39 | ₹1,39 | ₹1,09 | 613,8K |
| 1 ago. 2021 | ₹1,36 | +8,80% | ₹1,20 | ₹1,45 | ₹1,05 | 463,5K |
| 1 jul. 2021 | ₹1,25 | +14,68% | ₹1,09 | ₹1,38 | ₹1,03 | 1,7M |
| 1 jun. 2021 | ₹1,09 | +19,78% | ₹0,91 | ₹1,48 | ₹0,91 | 700,4K |
| 1 may. 2021 | ₹0,91 | +7,06% | ₹0,85 | ₹0,93 | ₹0,83 | 44,3K |
| 1 abr. 2021 | ₹0,85 | -33,07% | ₹1,27 | ₹1,32 | ₹0,84 | 292,6K |
| 1 mar. 2021 | ₹1,27 | +25,74% | ₹1,05 | ₹1,39 | ₹1,05 | 17,1K |
| 1 feb. 2021 | ₹1,01 | -12,93% | ₹1,20 | ₹1,26 | ₹0,99 | 50,6K |
| 1 ene. 2021 | ₹1,16 | +19,59% | ₹0,97 | ₹1,16 | ₹0,97 | 12,0K |
| 1 dic. 2020 | ₹0,97 | +7,78% | ₹0,90 | ₹0,97 | ₹0,90 | 48,2K |
| 1 nov. 2020 | ₹0,90 | 0,00% | ₹0,90 | ₹0,90 | ₹0,90 | 1,0K |
| 1 oct. 2020 | ₹0,90 | 0,00% | ₹0,90 | ₹0,90 | ₹0,90 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,10 | -16,03% | ₹1,40 | ₹1,48 | ₹0,75 | 1,4M |
| 2024 | ₹1,31 | -23,39% | ₹1,71 | ₹1,71 | ₹0,73 | 5,0M |
| 2023 | ₹1,71 | +72,73% | ₹1,00 | ₹1,71 | ₹0,78 | 2,8M |
| 2022 | ₹0,99 | -17,50% | ₹1,14 | ₹1,35 | ₹0,81 | 4,9M |
| 2021 | ₹1,20 | +23,71% | ₹0,97 | ₹1,48 | ₹0,83 | 5,2M |
| 2020 | ₹0,97 | +31,08% | ₹0,74 | ₹0,97 | ₹0,74 | 89,0K |
| 2019 | ₹0,74 | +23,33% | ₹0,60 | ₹0,74 | ₹0,60 | 19,4K |
| 2018 | ₹0,60 | +33,33% | ₹0,45 | ₹0,60 | ₹0,43 | 95,1K |
| 2017 | ₹0,45 | -35,71% | ₹0,70 | ₹0,70 | ₹0,43 | 1,3M |
| 2016 | ₹0,70 | -4,11% | ₹0,73 | ₹0,75 | ₹0,57 | 2,9M |
| 2015 | ₹0,73 | -7,59% | ₹0,82 | ₹1,10 | ₹0,59 | 3,1M |
| 2014 | ₹0,79 | -66,67% | ₹2,48 | ₹3,30 | ₹0,75 | 3,0M |
| 2013 | ₹2,37 | -38,44% | ₹4,00 | ₹4,10 | ₹1,66 | 666,8K |
| 2012 | ₹3,85 | +6,65% | ₹3,50 | ₹4,49 | ₹2,66 | 2,7M |
| 2011 | ₹3,61 | +35,71% | ₹2,79 | ₹3,67 | ₹1,46 | 3,1M |
| 2010 | ₹2,66 | +50,28% | ₹1,77 | ₹5,07 | ₹1,70 | 13,0M |
| 2009 | ₹1,77 | +132,89% | ₹0,73 | ₹1,80 | ₹0,64 | 3,0M |
| 2008 | ₹0,76 | 0,00% | ₹1,28 | ₹2,55 | ₹0,60 | 1,1M |
Cómo se Comportó Sikozy Realtors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Sikozy Realtors VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sikozy Realtors | -1,79 % | 8,91 % | 22,22 % | 30,95 % | -71,28 % | -51,11 % | |
| DLF | -12,18 % | 94,91 % | 370,33 % | 500,24 % | 115,15 % | 32,22 % | |
| Macrotech Developers | -5,03 % | 125,47 % | 340,29 % | 340,29 % | 340,29 % | 340,29 % | |
| Tarc | -35,68 % | 247,17 % | 613,24 % | 613,24 % | 613,24 % | 613,24 % | |
| Hubtown | 27,20 % | 351,12 % | 2.994,88 % | 176,33 % | -35,65 % | -40,15 % | |
| Kolte-Patil | 15,96 % | 32,51 % | 179,23 % | 180,07 % | 619,33 % | 113,67 % | |
| NIFTY 50 | Market | -0,96 % | 43,26 % | 118,29 % | 214,64 % | 326,75 % | 419,15 % | |
| Nifty Realty | Sector | -16,07 % | 94,64 % | 290,01 % | 416,86 % | 81,33 % | 92,92 % |
Calcule sus Rendimientos de Inversión en Sikozy Realtors
Análisis de Rendimiento de Inversión a Largo Plazo
Sikozy Realtors stock price in Sep 2015 was ₹0,80, A ₹1.000,00 lump sum investment in Sikozy Realtors made 10 years ago would be worth approximately ₹1.425,00 today, representing a positive return of 42,50 %. This translates to an annualized return (CAGR) of 3,60 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.425,00
Rendimiento Total
42,50 %
Rendimiento Anual (TCAC)
3,60 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sikozy Realtors (SIKOZY) durante los últimos 12 meses?
Durante los últimos 12 meses, Sikozy Realtors ha entregado un rendimiento total de -1,8%.
- Máximo de 52 semanas alcanzó 1,48 INR el January 9, 2025.
- Mínimo de 52 semanas tocó 0,75 INR el March 3, 2025.
- Precio Actual cotizando a 1,14 INR al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Sikozy Realtors (SIKOZY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sikozy Realtors (sikozy) habría crecido a aproximadamente 12 222,00 INR al September 17, 2025, representando un rendimiento total de 22,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sikozy Realtors con el sector Real Estate?
Sikozy Realtors (sikozy) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sikozy Realtors habría crecido a 13 095,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sikozy Realtors?
Sikozy Realtors (sikozy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 31,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sikozy Realtors ha logrado históricamente?
Sikozy Realtors (sikozy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,9%), 5 years (+22,2%), 10 years (+31,0%)
Rendimientos negativos: 12 months (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.