₹1,57
4,67 %
Compare
SSikozy Realtors vs DLFSSikozy Realtors vs Macrotech DevelopersSSikozy Realtors vs AGI InfraSSikozy Realtors vs TarcSSikozy Realtors vs Kesar IndiaSSikozy Realtors vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sikozy Realtors

Datos de Precios Históricos de Sikozy Realtors

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1,57+4,67%₹1,44₹1,57₹1,443,4K
12 jun. 2026₹1,50+4,17%₹1,44₹1,51₹1,40273
11 jun. 2026₹1,440,00%₹1,44₹1,45₹1,443,0K
10 jun. 2026₹1,44+4,35%₹1,41₹1,44₹1,384,6K
9 jun. 2026₹1,38-4,83%₹1,48₹1,50₹1,386,7K
8 jun. 2026₹1,45-4,61%₹1,52₹1,52₹1,4518,9K
5 jun. 2026₹1,52+3,40%₹1,54₹1,54₹1,4026,6K
4 jun. 2026₹1,47+5,00%₹1,40₹1,47₹1,40494
3 jun. 2026₹1,40+1,45%₹1,32₹1,44₹1,322,8K
2 jun. 2026₹1,38+4,55%₹1,38₹1,38₹1,274,2K
1 jun. 2026₹1,32-3,65%₹1,43₹1,43₹1,312,8K
29 may. 2026₹1,37+4,58%₹1,26₹1,37₹1,2610,6K
27 may. 2026₹1,310,00%₹1,31₹1,31₹1,263,4K
26 may. 2026₹1,310,00%₹1,37₹1,37₹1,314,0K
25 may. 2026₹1,31-4,38%₹1,31₹1,37₹1,3128,8K
22 may. 2026₹1,370,00%₹1,39₹1,39₹1,3234,7K
21 may. 2026₹1,37-0,72%₹1,42₹1,42₹1,3716,5K
20 may. 2026₹1,38-2,13%₹1,48₹1,48₹1,3821,6K
19 may. 2026₹1,41+4,44%₹1,41₹1,41₹1,414,1K
18 may. 2026₹1,35+4,65%₹1,35₹1,35₹1,3515,4K
15 may. 2026₹1,29+4,88%₹1,29₹1,29₹1,2911,2K
14 may. 2026₹1,23+4,24%₹1,23₹1,23₹1,231,0K
13 may. 2026₹1,18+4,42%₹1,18₹1,18₹1,181,6K
12 may. 2026₹1,13+4,63%₹1,13₹1,13₹1,137,0K
11 may. 2026₹1,08+4,85%₹1,08₹1,08₹1,083,8K
8 may. 2026₹1,03-3,74%₹1,07₹1,07₹1,031,6K
7 may. 2026₹1,07-3,60%₹1,11₹1,11₹1,0717,6K
6 may. 2026₹1,11-3,48%₹1,16₹1,16₹1,1198
5 may. 2026₹1,15+4,55%₹1,15₹1,15₹1,10271
4 may. 2026₹1,10-3,51%₹1,12₹1,12₹1,101,2K
30 abr. 2026₹1,14-5,00%₹1,18₹1,18₹1,14650
29 abr. 2026₹1,20-0,83%₹1,21₹1,21₹1,204,7K
28 abr. 2026₹1,21-3,97%₹1,21₹1,21₹1,21125
27 abr. 2026₹1,26-3,82%₹1,30₹1,30₹1,2636
24 abr. 2026₹1,31-4,38%₹1,31₹1,37₹1,31993
23 abr. 2026₹1,37-4,20%₹1,37₹1,37₹1,371,0K
22 abr. 2026₹1,43-4,03%₹1,49₹1,49₹1,4315,5K
21 abr. 2026₹1,49-3,25%₹1,48₹1,50₹1,4819,2K
20 abr. 2026₹1,54-3,75%₹1,57₹1,60₹1,5441,3K
17 abr. 2026₹1,600,00%₹1,52₹1,60₹1,526,4K
16 abr. 2026₹1,60+4,58%₹1,53₹1,60₹1,4745,8K
15 abr. 2026₹1,53-4,38%₹1,59₹1,67₹1,5318,0K
10 abr. 2026₹1,60-0,62%₹1,60₹1,60₹1,6010
7 abr. 2026₹1,610,00%₹1,61₹1,61₹1,6150
30 mar. 2026₹1,610,00%₹1,61₹1,61₹1,612,7K
27 mar. 2026₹1,61+4,55%₹1,61₹1,61₹1,4724,2K
25 mar. 2026₹1,54+4,76%₹1,54₹1,54₹1,5435,2K
24 mar. 2026₹1,47+5,00%₹1,41₹1,47₹1,4119,3K
23 mar. 2026₹1,40+4,48%₹1,40₹1,40₹1,4011,0K
20 mar. 2026₹1,34+4,69%₹1,34₹1,34₹1,343,2K
19 mar. 2026₹1,28+4,92%₹1,24₹1,28₹1,241,4K
18 mar. 2026₹1,22+4,27%₹1,17₹1,22₹1,17236
17 mar. 2026₹1,17-3,31%₹1,21₹1,21₹1,173,4K
16 mar. 2026₹1,21-4,72%₹1,27₹1,27₹1,215,6K
13 mar. 2026₹1,270,00%₹1,27₹1,27₹1,276,4K
12 mar. 2026₹1,27-3,05%₹1,31₹1,31₹1,27950
11 mar. 2026₹1,310,00%₹1,31₹1,31₹1,31770
10 mar. 2026₹1,31-3,68%₹1,36₹1,36₹1,314,0K
9 mar. 2026₹1,36-3,55%₹1,35₹1,36₹1,355,7K
6 mar. 2026₹1,41-4,73%₹1,42₹1,42₹1,4120,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1,50-1,32%₹1,52₹1,52₹1,3833,5K
1 jun. 2026₹1,52+10,95%₹1,43₹1,54₹1,2736,9K
25 may. 2026₹1,370,00%₹1,31₹1,37₹1,2646,7K
18 may. 2026₹1,37+6,20%₹1,35₹1,48₹1,3292,2K
11 may. 2026₹1,29+25,24%₹1,08₹1,29₹1,0824,7K
4 may. 2026₹1,03-9,65%₹1,12₹1,16₹1,0320,7K
27 abr. 2026₹1,14-12,98%₹1,30₹1,30₹1,145,6K
20 abr. 2026₹1,31-18,12%₹1,57₹1,60₹1,3178,0K
13 abr. 2026₹1,600,00%₹1,59₹1,67₹1,4770,2K
6 abr. 2026₹1,60-0,62%₹1,61₹1,61₹1,6060
30 mar. 2026₹1,610,00%₹1,61₹1,61₹1,612,7K
23 mar. 2026₹1,61+20,15%₹1,40₹1,61₹1,4089,7K
16 mar. 2026₹1,34+5,51%₹1,27₹1,34₹1,1713,8K
9 mar. 2026₹1,27-9,93%₹1,35₹1,36₹1,2717,8K
2 mar. 2026₹1,41-4,73%₹1,55₹1,55₹1,4192,4K
23 feb. 2026₹1,48+45,10%₹1,03₹1,48₹1,03143,4K
16 feb. 2026₹1,02-15,00%₹1,21₹1,21₹0,9922,7K
9 feb. 2026₹1,20+4,35%₹1,25₹1,25₹1,0234,1K
2 feb. 2026₹1,15+0,88%₹1,14₹1,15₹1,008,9K
26 ene. 2026₹1,14+0,88%₹1,14₹1,18₹1,0920,0K
19 ene. 2026₹1,13+5,61%₹1,12₹1,17₹1,0231,0K
12 ene. 2026₹1,07-8,55%₹1,17₹1,17₹1,022,9K
5 ene. 2026₹1,17+10,38%₹1,11₹1,17₹1,1042,5K
29 dic. 2025₹1,06+10,42%₹0,97₹1,06₹0,979,1K
22 dic. 2025₹0,960,00%₹0,96₹1,00₹0,9510,7K
15 dic. 2025₹0,96-1,03%₹0,97₹0,97₹0,955,9K
8 dic. 2025₹0,97-3,96%₹1,01₹1,01₹0,973,0K
1 dic. 2025₹1,01-0,98%₹1,02₹1,02₹0,974,9K
24 nov. 2025₹1,02-0,97%₹1,03₹1,03₹0,986,9K
17 nov. 2025₹1,03-9,65%₹1,14₹1,14₹1,037,1K
10 nov. 2025₹1,14-1,72%₹1,16₹1,24₹1,145,1K
3 nov. 2025₹1,16+7,41%₹1,13₹1,16₹1,1120,6K
27 oct. 2025₹1,08-1,82%₹1,10₹1,13₹1,0527,2K
20 oct. 2025₹1,10-3,51%₹1,13₹1,19₹1,0931,0K
13 oct. 2025₹1,14-8,06%₹1,24₹1,24₹1,0936,9K
6 oct. 2025₹1,24-3,88%₹1,35₹1,35₹1,17111,6K
29 sept. 2025₹1,29+13,16%₹1,14₹1,33₹1,1454,5K
22 sept. 2025₹1,14-11,63%₹1,35₹1,35₹1,10135,4K
15 sept. 2025₹1,29+22,86%₹1,05₹1,29₹1,00143,1K
8 sept. 2025₹1,05+9,38%₹0,96₹1,10₹0,9631,0K
1 sept. 2025₹0,96+1,05%₹0,97₹1,03₹0,9526,4K
25 ago. 2025₹0,95-7,77%₹1,04₹1,08₹0,9525,8K
18 ago. 2025₹1,03+0,98%₹0,97₹1,11₹0,9715,0K
11 ago. 2025₹1,02-6,42%₹1,11₹1,11₹1,0016,2K
4 ago. 2025₹1,09+5,83%₹1,01₹1,18₹1,0144,8K
28 jul. 2025₹1,03-6,36%₹1,12₹1,20₹1,0340,7K
21 jul. 2025₹1,10+7,84%₹1,04₹1,12₹0,9849,9K
14 jul. 2025₹1,02+5,15%₹1,01₹1,08₹1,0131,3K
7 jul. 2025₹0,97-5,83%₹1,08₹1,08₹0,9718,7K
30 jun. 2025₹1,03+13,19%₹0,91₹1,08₹0,9147,2K
23 jun. 2025₹0,91-8,08%₹0,99₹0,99₹0,9124,5K
16 jun. 2025₹0,99+3,12%₹0,93₹1,01₹0,9323,8K
9 jun. 2025₹0,96-12,73%₹1,10₹1,10₹0,9617,1K
2 jun. 2025₹1,10+10,00%₹1,00₹1,10₹1,009,2K
26 may. 2025₹1,00+4,17%₹0,96₹1,00₹0,9614,1K
19 may. 2025₹0,96+4,35%₹0,93₹0,96₹0,9310,4K
12 may. 2025₹0,92-8,91%₹1,01₹1,01₹0,927,6K
5 may. 2025₹1,010,00%₹1,01₹1,01₹1,011,2K
28 abr. 2025₹1,01+3,06%₹0,98₹1,01₹0,9813,0K
21 abr. 2025₹0,98-2,00%₹1,00₹1,00₹0,9522,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1,50+9,49%₹1,43₹1,54₹1,2770,3K
1 may. 2026₹1,37+20,18%₹1,12₹1,48₹1,03184,3K
1 abr. 2026₹1,14-29,19%₹1,61₹1,67₹1,14153,8K
1 mar. 2026₹1,61+8,78%₹1,55₹1,61₹1,17216,5K
1 feb. 2026₹1,48+29,82%₹1,14₹1,48₹0,99211,3K
1 ene. 2026₹1,14+17,53%₹0,97₹1,18₹0,9796,8K
1 dic. 2025₹0,97-4,90%₹1,02₹1,02₹0,9530,9K
1 nov. 2025₹1,02-5,56%₹1,13₹1,24₹0,9839,7K
1 oct. 2025₹1,08-10,74%₹1,27₹1,35₹1,05246,7K
1 sept. 2025₹1,21+27,37%₹0,97₹1,35₹0,95350,3K
1 ago. 2025₹0,95-8,65%₹1,04₹1,18₹0,95109,9K
1 jul. 2025₹1,04+9,47%₹0,95₹1,20₹0,95153,1K
1 jun. 2025₹0,95-5,00%₹1,00₹1,10₹0,91101,2K
1 may. 2025₹1,00-0,99%₹1,01₹1,01₹0,9234,9K
1 abr. 2025₹1,01-12,17%₹1,15₹1,15₹0,9557,6K
1 mar. 2025₹1,15+27,78%₹0,75₹1,47₹0,75133,2K
1 feb. 2025₹0,90-29,13%₹1,27₹1,44₹0,8593,3K
1 ene. 2025₹1,27-3,05%₹1,40₹1,48₹1,06628,8K
1 dic. 2024₹1,31-35,15%₹1,42₹1,42₹1,2438,0K
1 nov. 2024₹1,30+3,17%₹1,31₹1,44₹1,20370,7K
1 oct. 2024₹1,26+3,28%₹1,16₹1,49₹1,07558,5K
1 sept. 2024₹1,22+9,91%₹1,11₹1,30₹1,02358,3K
1 ago. 2024₹1,11-3,48%₹1,15₹1,19₹0,981,2M
1 jul. 2024₹1,15+17,35%₹0,98₹1,36₹0,97829,1K
1 jun. 2024₹0,98-16,24%₹1,17₹1,19₹0,98123,9K
1 may. 2024₹1,17+23,16%₹0,95₹1,23₹0,89165,4K
1 abr. 2024₹0,95-5,00%₹0,98₹0,99₹0,94168,8K
1 mar. 2024₹1,00+28,21%₹0,76₹1,06₹0,73276,4K
1 feb. 2024₹0,78-41,79%₹1,34₹1,34₹0,76194,1K
1 ene. 2024₹1,34-21,64%₹1,71₹1,71₹1,3426,1K
1 dic. 2023₹1,71+108,54%₹0,82₹1,71₹0,81866,8K
1 nov. 2023₹0,82-2,38%₹0,92₹0,93₹0,80620,4K
1 oct. 2023₹0,84-2,33%₹0,90₹0,99₹0,84118,3K
1 sept. 2023₹0,86+6,17%₹0,78₹0,95₹0,78182,4K
1 ago. 2023₹0,81-15,62%₹0,98₹1,00₹0,80211,9K
1 jul. 2023₹0,96-1,03%₹1,01₹1,11₹0,95157,5K
1 jun. 2023₹0,97-7,62%₹1,06₹1,21₹0,88106,6K
1 may. 2023₹1,05+6,06%₹1,03₹1,08₹0,9180,6K
1 abr. 2023₹0,99+23,75%₹0,80₹1,06₹0,8056,2K
1 mar. 2023₹0,80-36,00%₹1,25₹1,25₹0,8079,9K
1 feb. 2023₹1,25-4,58%₹1,31₹1,31₹1,251
1 ene. 2023₹1,31+32,32%₹1,00₹1,37₹0,93277,6K
1 dic. 2022₹0,99+1,02%₹0,96₹1,08₹0,92241,9K
1 nov. 2022₹0,98-1,01%₹0,96₹1,08₹0,92276,2K
1 oct. 2022₹0,99-5,71%₹1,05₹1,08₹0,93367,2K
1 sept. 2022₹1,05+3,96%₹0,97₹1,12₹0,94814,9K
1 ago. 2022₹1,010,00%₹1,05₹1,19₹0,92986,5K
1 jul. 2022₹1,01-2,88%₹0,99₹1,07₹0,90480,1K
1 jun. 2022₹1,04+20,93%₹0,85₹1,10₹0,81533,7K
1 may. 2022₹0,86-11,34%₹0,97₹1,01₹0,8661,6K
1 abr. 2022₹0,97+6,59%₹0,91₹1,29₹0,83523,8K
1 mar. 2022₹0,910,00%₹0,95₹1,35₹0,91304,5K
1 feb. 2022₹0,91-8,08%₹0,95₹0,95₹0,8739,2K
1 ene. 2022₹0,99-17,50%₹1,14₹1,14₹0,99227,3K
1 dic. 2021₹1,20+2,56%₹1,16₹1,38₹1,10819,7K
1 nov. 2021₹1,17+0,86%₹1,09₹1,30₹1,01195,7K
1 oct. 2021₹1,16-0,85%₹1,17₹1,30₹1,06306,4K
1 sept. 2021₹1,17-13,97%₹1,39₹1,39₹1,09613,8K
1 ago. 2021₹1,36+8,80%₹1,20₹1,45₹1,05463,5K
1 jul. 2021₹1,25+14,68%₹1,09₹1,38₹1,031,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1,50+54,64%-+54,64%₹0,97₹1,67₹0,97933,0K
2025₹0,97-25,95%--25,95%₹1,40₹1,48₹0,752,0M
2024₹1,31-23,39%--23,39%₹1,71₹1,71₹0,734,3M
2023₹1,71+72,73%-+72,73%₹1,00₹1,71₹0,782,8M
2022₹0,99-17,50%--17,50%₹1,14₹1,35₹0,814,9M
2021₹1,20+23,71%-+23,71%₹0,97₹1,48₹0,835,2M
2020₹0,97+31,08%-+31,08%₹0,74₹0,97₹0,7489,0K
2019₹0,74+23,33%-+23,33%₹0,60₹0,74₹0,6019,4K
2018₹0,60+33,33%-+33,33%₹0,45₹0,60₹0,4395,1K
2017₹0,45-35,71%--35,71%₹0,70₹0,70₹0,431,3M
2016₹0,70-4,11%--4,11%₹0,73₹0,75₹0,572,9M
2015₹0,73-7,59%--7,59%₹0,82₹1,10₹0,593,1M
2014₹0,79-66,67%--66,67%₹2,48₹3,30₹0,753,0M
2013₹2,37-38,44%--38,44%₹4,00₹4,10₹1,66666,8K
2012₹3,85+6,65%-+6,65%₹3,50₹4,49₹2,662,7M
2011₹3,61+35,71%-+35,71%₹2,79₹3,67₹1,463,1M
2010₹2,66+50,28%-+50,28%₹1,77₹5,07₹1,7013,0M
2009₹1,77+132,89%-+132,89%₹0,73₹1,80₹0,643,0M
2008₹0,760,00%-0,00%₹1,28₹2,55₹0,601,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sikozy Realtors Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sikozy Realtors Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Sikozy Realtors SIKOZY
61,08M Small-cap 8,28 % 21,71 % 29,75 % 61,86 % 55,45 % 56,25 % 31,58 % 5,63 % 163,16 % -19,79 % -33,33 %
AGI Infra
AGI Infra AGIIL
44,65B Small-cap 2,98 % -9,33 % 25,12 % 45,45 % 44,64 % 113,59 % 324,65 % 324,65 % 324,65 % 324,65 % 324,65 %
Kesar India
Kesar India KESAR
34,82B Small-cap -0,29 % -2,07 % 6,10 % 35,13 % -3,03 % 114,99 % 502,51 % 476,93 % 476,93 % 476,93 % 476,93 %
Macrotech Developers
Macrotech Developers LODHA
855,57B Large-cap 5,74 % 8,34 % 8,49 % -15,60 % -14,16 % -38,09 % 44,07 % 164,11 % 238,91 % 238,91 % 238,91 %
Tarc
Tarc TARC
40,55B Small-cap 4,65 % -1,20 % 4,26 % -14,15 % -25,52 % -32,14 % 101,33 % 330,69 % 468,39 % 468,39 % 468,39 %
DLF
DLF DLF
1,47T Large-cap 9,47 % 8,42 % 15,86 % -11,96 % -11,13 % -31,04 % 18,36 % 99,10 % 336,63 % 161,43 % 2,34 %

Calcule sus Rendimientos de Inversión en Sikozy Realtors

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sikozy Realtors stock price in Jun 2016 was ₹0,59, A ₹1.000,00 lump sum investment in Sikozy Realtors made 10 years ago would be worth approximately ₹2.661,02 today, representing a strong return of 166,10 %. This translates to an annualized return (CAGR) of 10,30 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.661,02
Rendimiento Anual (TCAC) 10,30 %
Acciones Posedas 1,694,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sikozy Realtors ha entregado un rendimiento total de 56,3%.

  • Máximo de 52 semanas alcanzó 1,67 INR el N/A.
  • Mínimo de 52 semanas tocó 0,91 INR el N/A.
  • Precio Actual cotizando a 1,57 INR al June 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sikozy Realtors (sikozy) habría crecido a aproximadamente 10 563,00 INR al June 20, 2026, representando un rendimiento total de 5,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,1% durante el período de 5 años.

Sikozy Realtors (sikozy) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sikozy Realtors habría crecido a 26 316,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Sikozy Realtors (sikozy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 163,2%.

Sikozy Realtors (sikozy) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+56,3%), 3 years (+31,6%), 5 years (+5,6%), 10 years (+163,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.