
Sizemasters (SIZEMASTER) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Sizemasters
Datos de Precios Históricos de Sizemasters
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
14 ago. 2025 | ₹138,25 | -9,85% | ₹149,55 | ₹151,10 | ₹138,25 | 108 |
13 ago. 2025 | ₹153,35 | +5,11% | ₹155,00 | ₹155,00 | ₹151,10 | 763 |
12 ago. 2025 | ₹145,90 | +8,72% | ₹146,50 | ₹146,50 | ₹145,90 | 13 |
8 ago. 2025 | ₹134,20 | -6,61% | ₹143,70 | ₹143,70 | ₹133,00 | 70 |
7 ago. 2025 | ₹143,70 | +1,20% | ₹128,00 | ₹144,00 | ₹128,00 | 10 |
6 ago. 2025 | ₹142,00 | -0,63% | ₹142,00 | ₹142,00 | ₹142,00 | 126 |
5 ago. 2025 | ₹142,90 | +1,46% | ₹140,50 | ₹142,95 | ₹140,50 | 8 |
4 ago. 2025 | ₹140,85 | +4,64% | ₹141,25 | ₹141,25 | ₹140,85 | 17 |
1 ago. 2025 | ₹134,60 | 0,00% | ₹134,60 | ₹134,60 | ₹134,60 | 1 |
31 jul. 2025 | ₹134,60 | +4,99% | ₹134,60 | ₹134,60 | ₹134,55 | 121 |
30 jul. 2025 | ₹128,20 | -4,90% | ₹128,20 | ₹128,20 | ₹128,20 | 6 |
29 jul. 2025 | ₹134,80 | 0,00% | ₹132,10 | ₹134,80 | ₹132,10 | 99 |
28 jul. 2025 | ₹134,80 | -0,15% | ₹140,95 | ₹140,95 | ₹128,25 | 48 |
25 jul. 2025 | ₹135,00 | 0,00% | ₹135,00 | ₹135,00 | ₹128,30 | 338 |
24 jul. 2025 | ₹135,00 | -4,93% | ₹137,00 | ₹137,00 | ₹135,00 | 10 |
23 jul. 2025 | ₹142,00 | 0,00% | ₹142,00 | ₹142,00 | ₹142,00 | 33 |
22 jul. 2025 | ₹142,00 | +3,31% | ₹140,85 | ₹142,00 | ₹140,85 | 85 |
21 jul. 2025 | ₹137,45 | +4,92% | ₹137,50 | ₹137,55 | ₹137,45 | 54 |
18 jul. 2025 | ₹131,00 | -2,53% | ₹134,40 | ₹134,40 | ₹131,00 | 104 |
17 jul. 2025 | ₹134,40 | -4,98% | ₹134,40 | ₹134,40 | ₹134,40 | 43 |
16 jul. 2025 | ₹141,45 | +4,01% | ₹141,95 | ₹141,95 | ₹141,45 | 20 |
15 jul. 2025 | ₹136,00 | +3,74% | ₹137,65 | ₹137,65 | ₹136,00 | 33 |
14 jul. 2025 | ₹131,10 | -5,00% | ₹144,00 | ₹144,00 | ₹131,10 | 154 |
11 jul. 2025 | ₹138,00 | -4,70% | ₹144,80 | ₹144,80 | ₹137,90 | 72 |
10 jul. 2025 | ₹144,80 | +3,47% | ₹146,00 | ₹146,00 | ₹139,90 | 956 |
9 jul. 2025 | ₹139,95 | 0,00% | ₹139,95 | ₹139,95 | ₹139,95 | 12 |
8 jul. 2025 | ₹139,95 | +1,63% | ₹140,45 | ₹140,45 | ₹139,95 | 34 |
7 jul. 2025 | ₹137,70 | +4,91% | ₹130,60 | ₹137,70 | ₹126,70 | 252 |
4 jul. 2025 | ₹131,25 | 0,00% | ₹131,25 | ₹131,25 | ₹131,25 | 50 |
3 jul. 2025 | ₹131,25 | +5,00% | ₹131,25 | ₹131,25 | ₹131,25 | 208 |
2 jul. 2025 | ₹125,00 | -3,85% | ₹130,65 | ₹130,65 | ₹125,00 | 15 |
1 jul. 2025 | ₹130,00 | -0,04% | ₹127,45 | ₹130,00 | ₹127,45 | 11 |
30 jun. 2025 | ₹130,05 | -3,52% | ₹134,80 | ₹134,80 | ₹130,05 | 180 |
27 jun. 2025 | ₹134,80 | -4,94% | ₹134,80 | ₹143,00 | ₹134,80 | 272 |
26 jun. 2025 | ₹141,80 | +4,88% | ₹141,85 | ₹141,85 | ₹141,80 | 4 |
25 jun. 2025 | ₹135,20 | +3,96% | ₹130,05 | ₹136,55 | ₹130,05 | 71 |
24 jun. 2025 | ₹130,05 | -0,99% | ₹130,70 | ₹130,70 | ₹125,50 | 66 |
23 jun. 2025 | ₹131,35 | -4,26% | ₹130,45 | ₹143,00 | ₹130,45 | 104 |
20 jun. 2025 | ₹137,20 | +4,65% | ₹131,10 | ₹137,20 | ₹131,10 | 22 |
19 jun. 2025 | ₹131,10 | -5,00% | ₹138,65 | ₹144,00 | ₹131,10 | 120 |
18 jun. 2025 | ₹138,00 | -4,30% | ₹144,20 | ₹144,20 | ₹138,00 | 368 |
17 jun. 2025 | ₹144,20 | +3,15% | ₹140,95 | ₹144,90 | ₹140,95 | 575 |
16 jun. 2025 | ₹139,80 | +4,13% | ₹140,90 | ₹140,90 | ₹137,00 | 285 |
13 jun. 2025 | ₹134,25 | +4,88% | ₹123,05 | ₹134,35 | ₹123,05 | 274 |
12 jun. 2025 | ₹128,00 | -4,48% | ₹128,05 | ₹128,05 | ₹128,00 | 73 |
11 jun. 2025 | ₹134,00 | -0,11% | ₹134,00 | ₹134,00 | ₹134,00 | 3 |
10 jun. 2025 | ₹134,15 | +4,36% | ₹134,90 | ₹134,90 | ₹129,00 | 188 |
9 jun. 2025 | ₹128,55 | 0,00% | ₹128,55 | ₹128,55 | ₹125,25 | 42 |
6 jun. 2025 | ₹128,55 | -4,07% | ₹127,35 | ₹128,55 | ₹127,30 | 77 |
5 jun. 2025 | ₹134,00 | +3,08% | ₹123,50 | ₹136,40 | ₹123,50 | 48 |
4 jun. 2025 | ₹130,00 | -4,97% | ₹130,05 | ₹130,05 | ₹130,00 | 115 |
3 jun. 2025 | ₹136,80 | -5,00% | ₹143,30 | ₹143,30 | ₹136,80 | 46 |
2 jun. 2025 | ₹144,00 | +3,90% | ₹141,40 | ₹145,40 | ₹138,60 | 272 |
30 may. 2025 | ₹138,60 | +5,00% | ₹138,60 | ₹138,60 | ₹138,50 | 389 |
29 may. 2025 | ₹132,00 | +4,76% | ₹132,00 | ₹132,00 | ₹132,00 | 21 |
28 may. 2025 | ₹126,00 | -2,25% | ₹126,00 | ₹126,00 | ₹126,00 | 7 |
27 may. 2025 | ₹128,90 | +4,97% | ₹122,80 | ₹128,90 | ₹122,80 | 108 |
26 may. 2025 | ₹122,80 | +4,96% | ₹122,80 | ₹122,80 | ₹122,80 | 2 |
23 may. 2025 | ₹117,00 | -1,18% | ₹122,30 | ₹122,30 | ₹117,00 | 78 |
22 may. 2025 | ₹118,40 | -4,94% | ₹118,40 | ₹118,40 | ₹118,40 | 60 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
4 ago. 2025 | ₹134,20 | -0,30% | ₹141,25 | ₹144,00 | ₹128,00 | 231 |
28 jul. 2025 | ₹134,60 | -0,30% | ₹140,95 | ₹140,95 | ₹128,20 | 275 |
21 jul. 2025 | ₹135,00 | +3,05% | ₹137,50 | ₹142,00 | ₹128,30 | 520 |
14 jul. 2025 | ₹131,00 | -5,07% | ₹144,00 | ₹144,00 | ₹131,00 | 354 |
7 jul. 2025 | ₹138,00 | +5,14% | ₹130,60 | ₹146,00 | ₹126,70 | 1,3K |
30 jun. 2025 | ₹131,25 | -2,63% | ₹134,80 | ₹134,80 | ₹125,00 | 464 |
23 jun. 2025 | ₹134,80 | -1,75% | ₹130,45 | ₹143,00 | ₹125,50 | 517 |
16 jun. 2025 | ₹137,20 | +2,20% | ₹140,90 | ₹144,90 | ₹131,10 | 1,4K |
9 jun. 2025 | ₹134,25 | +4,43% | ₹128,55 | ₹134,90 | ₹123,05 | 580 |
2 jun. 2025 | ₹128,55 | -7,25% | ₹141,40 | ₹145,40 | ₹123,50 | 558 |
26 may. 2025 | ₹138,60 | +18,46% | ₹122,80 | ₹138,60 | ₹122,80 | 527 |
19 may. 2025 | ₹117,00 | -8,16% | ₹125,65 | ₹131,10 | ₹117,00 | 1,2K |
12 may. 2025 | ₹127,40 | -12,32% | ₹138,10 | ₹138,10 | ₹125,65 | 458 |
5 may. 2025 | ₹145,30 | +4,99% | ₹141,90 | ₹145,30 | ₹138,40 | 108 |
28 abr. 2025 | ₹138,40 | -0,07% | ₹138,40 | ₹138,40 | ₹138,40 | 8 |
21 abr. 2025 | ₹138,50 | +0,73% | ₹138,85 | ₹138,90 | ₹138,50 | 72 |
14 abr. 2025 | ₹137,50 | -4,91% | ₹141,00 | ₹141,00 | ₹137,50 | 131 |
7 abr. 2025 | ₹144,60 | +3,36% | ₹136,45 | ₹144,80 | ₹133,00 | 91 |
31 mar. 2025 | ₹139,90 | +11,47% | ₹125,50 | ₹149,50 | ₹121,80 | 377 |
24 mar. 2025 | ₹125,50 | -7,04% | ₹135,85 | ₹138,00 | ₹125,00 | 1,3K |
17 mar. 2025 | ₹135,00 | -6,12% | ₹153,95 | ₹153,95 | ₹129,00 | 556 |
10 mar. 2025 | ₹143,80 | +6,40% | ₹135,00 | ₹159,95 | ₹135,00 | 880 |
3 mar. 2025 | ₹135,15 | +11,69% | ₹121,00 | ₹161,00 | ₹121,00 | 1,8K |
24 feb. 2025 | ₹121,00 | -3,20% | ₹132,80 | ₹132,80 | ₹110,55 | 207 |
17 feb. 2025 | ₹125,00 | +4,17% | ₹120,00 | ₹125,10 | ₹120,00 | 280 |
10 feb. 2025 | ₹120,00 | -17,24% | ₹145,00 | ₹145,00 | ₹120,00 | 76 |
3 feb. 2025 | ₹145,00 | +0,73% | ₹144,00 | ₹147,60 | ₹144,00 | 274 |
27 ene. 2025 | ₹143,95 | +6,20% | ₹138,95 | ₹144,00 | ₹137,70 | 140 |
20 ene. 2025 | ₹135,55 | +7,58% | ₹126,00 | ₹136,55 | ₹125,00 | 416 |
13 ene. 2025 | ₹126,00 | -0,32% | ₹132,55 | ₹138,25 | ₹125,40 | 1,1K |
6 ene. 2025 | ₹126,40 | -15,59% | ₹152,75 | ₹156,00 | ₹126,35 | 1,3K |
30 dic. 2024 | ₹149,75 | +15,19% | ₹130,00 | ₹149,75 | ₹129,40 | 1,3K |
23 dic. 2024 | ₹130,00 | -10,34% | ₹147,90 | ₹147,90 | ₹129,50 | 249 |
16 dic. 2024 | ₹145,00 | +2,11% | ₹148,30 | ₹160,95 | ₹141,00 | 2,0K |
9 dic. 2024 | ₹142,00 | -5,43% | ₹149,90 | ₹149,90 | ₹130,05 | 865 |
2 dic. 2024 | ₹150,15 | +9,92% | ₹136,60 | ₹152,00 | ₹130,00 | 988 |
25 nov. 2024 | ₹136,60 | -11,87% | ₹155,00 | ₹155,00 | ₹136,60 | 778 |
18 nov. 2024 | ₹155,00 | +19,18% | ₹131,00 | ₹155,00 | ₹123,55 | 759 |
11 nov. 2024 | ₹130,05 | -9,37% | ₹143,50 | ₹145,75 | ₹130,05 | 487 |
4 nov. 2024 | ₹143,50 | -5,16% | ₹153,15 | ₹162,40 | ₹140,00 | 1,1K |
28 oct. 2024 | ₹151,30 | +0,90% | ₹152,90 | ₹152,90 | ₹136,90 | 579 |
21 oct. 2024 | ₹149,95 | -8,37% | ₹160,65 | ₹160,65 | ₹149,95 | 283 |
14 oct. 2024 | ₹163,65 | -7,70% | ₹173,80 | ₹173,80 | ₹163,65 | 97 |
7 oct. 2024 | ₹177,30 | -2,21% | ₹177,70 | ₹177,70 | ₹174,15 | 110 |
30 sept. 2024 | ₹181,30 | +0,72% | ₹182,50 | ₹186,10 | ₹181,30 | 237 |
23 sept. 2024 | ₹180,00 | +14,29% | ₹161,45 | ₹182,25 | ₹157,60 | 1,6K |
16 sept. 2024 | ₹157,50 | +0,13% | ₹157,30 | ₹160,40 | ₹149,00 | 860 |
9 sept. 2024 | ₹157,30 | +3,55% | ₹151,90 | ₹157,30 | ₹145,00 | 524 |
2 sept. 2024 | ₹151,90 | -12,63% | ₹165,20 | ₹165,20 | ₹149,15 | 2,8K |
26 ago. 2024 | ₹173,85 | +1,70% | ₹171,10 | ₹178,50 | ₹165,00 | 1,4K |
19 ago. 2024 | ₹170,95 | +9,65% | ₹150,50 | ₹178,50 | ₹150,50 | 1,2K |
12 ago. 2024 | ₹155,90 | -14,65% | ₹182,65 | ₹182,65 | ₹151,00 | 2,8K |
5 ago. 2024 | ₹182,65 | -21,74% | ₹233,40 | ₹235,00 | ₹182,00 | 2,6K |
29 jul. 2024 | ₹233,40 | +4,90% | ₹218,05 | ₹233,40 | ₹218,05 | 114 |
22 jul. 2024 | ₹222,50 | +1,64% | ₹214,55 | ₹231,40 | ₹210,30 | 299 |
15 jul. 2024 | ₹218,90 | -4,16% | ₹223,85 | ₹232,55 | ₹218,90 | 127 |
8 jul. 2024 | ₹228,40 | -9,47% | ₹247,30 | ₹247,30 | ₹228,40 | 211 |
1 jul. 2024 | ₹252,30 | +5,74% | ₹238,00 | ₹262,40 | ₹238,00 | 1,8K |
24 jun. 2024 | ₹238,60 | +20,32% | ₹208,00 | ₹238,60 | ₹208,00 | 1,7K |
17 jun. 2024 | ₹198,30 | +8,24% | ₹174,05 | ₹198,30 | ₹171,00 | 1,4K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | ₹134,20 | -0,30% | ₹134,60 | ₹144,00 | ₹128,00 | 232 |
1 jul. 2025 | ₹134,60 | +3,50% | ₹127,45 | ₹146,00 | ₹125,00 | 2,8K |
1 jun. 2025 | ₹130,05 | -6,17% | ₹141,40 | ₹145,40 | ₹123,05 | 3,2K |
1 may. 2025 | ₹138,60 | +0,14% | ₹141,90 | ₹145,30 | ₹117,00 | 2,3K |
1 abr. 2025 | ₹138,40 | +10,28% | ₹125,50 | ₹149,50 | ₹121,80 | 679 |
1 mar. 2025 | ₹125,50 | +3,72% | ₹121,00 | ₹161,00 | ₹121,00 | 4,6K |
1 feb. 2025 | ₹121,00 | -12,13% | ₹144,00 | ₹147,60 | ₹110,55 | 893 |
1 ene. 2025 | ₹137,70 | +1,29% | ₹142,70 | ₹156,00 | ₹125,00 | 3,7K |
1 dic. 2024 | ₹135,95 | -0,48% | ₹136,60 | ₹160,95 | ₹129,40 | 4,6K |
1 nov. 2024 | ₹136,60 | -5,20% | ₹136,90 | ₹162,40 | ₹123,55 | 3,4K |
1 oct. 2024 | ₹144,10 | -21,04% | ₹186,10 | ₹186,10 | ₹144,10 | 846 |
1 sept. 2024 | ₹182,50 | +4,98% | ₹165,20 | ₹182,50 | ₹145,00 | 6,0K |
1 ago. 2024 | ₹173,85 | -24,08% | ₹229,00 | ₹235,00 | ₹150,50 | 8,0K |
1 jul. 2024 | ₹229,00 | -4,02% | ₹238,00 | ₹262,40 | ₹210,30 | 2,6K |
1 jun. 2024 | ₹238,60 | +28,63% | ₹189,20 | ₹238,60 | ₹171,00 | 5,6K |
1 may. 2024 | ₹185,50 | +12,97% | ₹167,45 | ₹189,00 | ₹161,55 | 5,5K |
1 abr. 2024 | ₹164,20 | -0,03% | ₹156,05 | ₹164,45 | ₹121,85 | 24,8K |
1 mar. 2024 | ₹164,25 | -6,20% | ₹178,60 | ₹196,80 | ₹164,25 | 10 |
1 feb. 2024 | ₹175,10 | +47,40% | ₹121,15 | ₹175,10 | ₹121,15 | N/A |
1 ene. 2024 | ₹118,79 | +89,16% | ₹65,94 | ₹118,79 | ₹65,94 | N/A |
1 dic. 2023 | ₹62,80 | +79,38% | ₹35,01 | ₹62,80 | ₹35,01 | N/A |
1 oct. 2023 | ₹35,01 | +4,98% | ₹35,01 | ₹35,01 | ₹35,01 | 100 |
1 sept. 2023 | ₹33,35 | +4,97% | ₹33,35 | ₹33,35 | ₹33,35 | N/A |
1 jul. 2023 | ₹31,77 | 0,00% | ₹31,77 | ₹31,77 | ₹31,77 | N/A |
1 jun. 2023 | ₹31,77 | +4,99% | ₹31,77 | ₹31,77 | ₹31,77 | N/A |
1 may. 2023 | ₹30,26 | +5,00% | ₹30,26 | ₹30,26 | ₹30,26 | 450 |
1 abr. 2023 | ₹28,82 | 0,00% | ₹28,82 | ₹28,82 | ₹28,82 | 900 |
1 mar. 2023 | ₹28,82 | 0,00% | ₹27,45 | ₹28,82 | ₹27,45 | 250 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹134,20 | -1,29% | ₹142,70 | ₹161,00 | ₹110,55 | 18,4K |
2024 | ₹135,95 | +116,48% | ₹65,94 | ₹262,40 | ₹65,94 | 61,2K |
2023 | ₹62,80 | 0,00% | ₹27,45 | ₹62,80 | ₹27,45 | 1,7K |
Cómo se Comportó Sizemasters Frente al Mercado y Sector
Rendimientos de Precio de Acción Sizemasters VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Sizemasters | -26,53 % | 388,89 % | 388,89 % | 388,89 % | 388,89 % | 388,89 % | |
SKF India | -12,30 % | -2,16 % | 175,98 % | 244,44 % | 666,18 % | 1.981,91 % | |
Timken India | -22,15 % | -1,51 % | 190,13 % | 386,38 % | 1.658,50 % | 10.101,79 % | |
Kennametal India | -33,24 % | -10,39 % | 142,03 % | 151,74 % | 337,59 % | 422,38 % | |
Harsha Engineers | -22,80 % | -10,34 % | -10,34 % | -10,34 % | -10,34 % | -10,34 % | |
Wendt India | -36,76 % | 23,36 % | 279,98 % | 367,43 % | 959,14 % | 1.226,97 % | |
NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Sizemasters
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sizemasters en Mar 2023 era de ₹27,45, Una inversión única de ₹1.000,00 en Sizemasters hecha hace 2 años valdría aproximadamente ₹5.036,43 hoy, representando un rendimiento excepcional del 403,64 %. Esto se traduce en un rendimiento anualizado (CAGR) del 93,87 %.
Escenario de Inversión en 2 Años 5 Meses (Mar 2023 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sizemasters (SIZEMASTER) durante los últimos 12 meses?
Durante los últimos 12 meses, Sizemasters ha entregado un rendimiento total de -26,5%.
- Máximo 52 Semanas alcanzó 186,10 INR el October 1, 2024.
- Mínimo 52 Semanas tocó 110,55 INR el February 28, 2025.
- Precio Actual cotizando a 138,25 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Sizemasters (SIZEMASTER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sizemasters (sizemaster) habría crecido a aproximadamente 48 889,00 INR al August 14, 2025, representando un rendimiento total de 388,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sizemasters con el sector Industrials?
Sizemasters (sizemaster) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sizemasters habría crecido a 48 889,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sizemasters?
Sizemasters (sizemaster) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 388,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sizemasters ha logrado históricamente?
Sizemasters (sizemaster) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+388,9%), 5 years (+388,9%), 10 years (+388,9%)
Rendimientos Negativos: 12 months (-26,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.