Gráfico de Precios Históricos de Sizemasters

Datos de Precios Históricos de Sizemasters

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹339,15-5,00%₹339,15₹339,15₹339,151,1K
2 jun. 2026₹357,00-4,99%₹375,75₹375,75₹357,001,7K
1 jun. 2026₹375,75-4,99%₹415,00₹415,00₹375,75341
29 may. 2026₹395,50+1,41%₹391,95₹409,00₹390,50866
27 may. 2026₹390,00+0,70%₹390,00₹390,00₹368,00164
26 may. 2026₹387,30-2,63%₹397,75₹397,75₹377,90184
25 may. 2026₹397,75+4,80%₹372,00₹398,00₹372,00442
22 may. 2026₹379,55+1,99%₹379,55₹379,55₹379,55185
21 may. 2026₹372,15+1,99%₹364,90₹372,15₹364,90401
20 may. 2026₹364,90-1,99%₹370,45₹370,50₹364,901,2K
19 may. 2026₹372,30-1,99%₹373,00₹373,00₹372,30770
18 may. 2026₹379,85-2,00%₹379,85₹379,85₹379,85240
15 may. 2026₹387,60+2,00%₹380,00₹387,60₹380,00204
14 may. 2026₹380,00+0,16%₹379,40₹386,95₹379,40153
13 may. 2026₹379,40-1,99%₹387,10₹387,10₹379,40240
12 may. 2026₹387,10-2,00%₹395,00₹395,00₹387,10170
11 may. 2026₹395,00+1,28%₹395,00₹395,00₹390,0064
8 may. 2026₹390,00+1,04%₹386,00₹393,70₹386,0039
7 may. 2026₹386,00-0,26%₹387,00₹387,00₹386,0017
6 may. 2026₹387,00-0,77%₹383,00₹387,00₹383,0072
5 may. 2026₹390,00-0,51%₹390,00₹390,00₹390,0063
4 may. 2026₹392,00+1,82%₹392,00₹392,00₹378,00178
30 abr. 2026₹385,00+1,97%₹385,00₹385,00₹385,00246
29 abr. 2026₹377,55+2,00%₹370,00₹377,55₹370,00300
28 abr. 2026₹370,15+2,00%₹369,00₹370,15₹357,00210
27 abr. 2026₹362,90-0,44%₹364,50₹364,50₹362,90214
24 abr. 2026₹364,50+1,11%₹353,35₹365,00₹353,35178
23 abr. 2026₹360,50+1,26%₹361,00₹361,00₹360,50351
22 abr. 2026₹356,00+1,86%₹347,80₹356,00₹342,55137
21 abr. 2026₹349,50-0,50%₹349,50₹349,50₹349,502
20 abr. 2026₹351,25-0,50%₹351,25₹351,25₹346,00133
17 abr. 2026₹353,00-0,38%₹354,30₹354,30₹347,30175
16 abr. 2026₹354,35-0,74%₹357,00₹357,00₹339,50431
15 abr. 2026₹357,00+2,19%₹349,35₹364,00₹340,00144
13 abr. 2026₹349,35+3,22%₹338,45₹354,00₹323,401,6K
10 abr. 2026₹338,45-0,76%₹350,00₹355,00₹324,00708
9 abr. 2026₹341,05-2,56%₹355,00₹356,00₹332,50456
8 abr. 2026₹350,00+2,06%₹335,00₹350,00₹335,00616
7 abr. 2026₹342,95+0,22%₹359,30₹359,30₹335,00906
6 abr. 2026₹342,20+4,17%₹340,00₹344,90₹328,001,0K
2 abr. 2026₹328,50+1,66%₹327,85₹333,00₹320,00424
1 abr. 2026₹323,15+3,49%₹313,90₹324,75₹310,00709
30 mar. 2026₹312,25-0,51%₹313,60₹313,90₹304,20246
27 mar. 2026₹313,85+0,93%₹314,00₹314,00₹310,9546
25 mar. 2026₹310,95+1,62%₹298,35₹318,75₹298,35572
24 mar. 2026₹306,00+3,29%₹288,85₹310,00₹285,00406
23 mar. 2026₹296,25-2,28%₹301,00₹301,00₹288,00931
20 mar. 2026₹303,15+0,71%₹304,90₹308,00₹301,00299
19 mar. 2026₹301,00+0,99%₹298,05₹301,00₹298,05187
18 mar. 2026₹298,05+1,38%₹295,50₹308,00₹281,0092
17 mar. 2026₹294,00+5,00%₹284,75₹294,00₹284,75606
16 mar. 2026₹280,00+2,19%₹274,00₹281,35₹274,00308
12 mar. 2026₹274,00-0,29%₹274,40₹274,40₹274,0066
11 mar. 2026₹274,80-0,04%₹275,00₹275,00₹261,20228
10 mar. 2026₹274,90+4,43%₹272,00₹275,85₹251,30188
9 mar. 2026₹263,25+0,44%₹255,55₹272,00₹251,50271
6 mar. 2026₹262,10+1,98%₹262,00₹262,10₹262,00338
5 mar. 2026₹257,00-1,91%₹262,00₹262,00₹257,0027
4 mar. 2026₹262,00+0,77%₹260,00₹262,00₹254,80151
2 mar. 2026₹260,00-1,52%₹264,00₹264,00₹260,0021
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹395,50+4,20%₹372,00₹409,00₹368,001,7K
18 may. 2026₹379,55-2,08%₹379,85₹379,85₹364,902,8K
11 may. 2026₹387,60-0,62%₹395,00₹395,00₹379,40831
4 may. 2026₹390,00+1,30%₹392,00₹393,70₹378,00369
27 abr. 2026₹385,00+5,62%₹364,50₹385,00₹357,00970
20 abr. 2026₹364,50+3,26%₹351,25₹365,00₹342,55801
13 abr. 2026₹353,00+4,30%₹338,45₹364,00₹323,402,3K
6 abr. 2026₹338,45+3,03%₹340,00₹359,30₹324,003,7K
30 mar. 2026₹328,50+4,67%₹313,60₹333,00₹304,201,4K
23 mar. 2026₹313,85+3,53%₹301,00₹318,75₹285,002,0K
16 mar. 2026₹303,15+10,64%₹274,00₹308,00₹274,001,5K
9 mar. 2026₹274,00+4,54%₹255,55₹275,85₹251,30753
2 mar. 2026₹262,10-0,72%₹264,00₹264,00₹254,80537
23 feb. 2026₹264,00-5,71%₹274,40₹274,40₹263,603,1K
16 feb. 2026₹280,00+5,98%₹269,40₹285,50₹269,401,6K
9 feb. 2026₹264,20+10,08%₹244,80₹264,20₹244,602,4K
2 feb. 2026₹240,00+3,23%₹237,15₹242,00₹237,006,4K
26 ene. 2026₹232,50+6,07%₹220,00₹232,55₹220,007,1K
19 ene. 2026₹219,20+17,85%₹194,90₹221,60₹176,7013,4K
12 ene. 2026₹186,00+17,05%₹158,90₹190,00₹158,906,9K
5 ene. 2026₹158,90-2,00%₹165,35₹165,35₹155,751,9K
29 dic. 2025₹162,15+10,31%₹147,00₹162,15₹147,00695
22 dic. 2025₹147,00-7,61%₹155,95₹155,95₹147,002,9K
15 dic. 2025₹159,10-9,53%₹172,35₹172,35₹159,101,7K
8 dic. 2025₹175,85-9,54%₹194,40₹194,40₹175,851,3K
1 dic. 2025₹194,40-5,59%₹215,80₹215,80₹194,401,6K
24 nov. 2025₹205,90+25,02%₹163,10₹206,70₹163,106,7K
17 nov. 2025₹164,70+9,11%₹152,15₹239,00₹152,1540,6K
10 nov. 2025₹150,95+16,07%₹131,35₹159,00₹130,006,6K
3 nov. 2025₹130,05-6,47%₹133,00₹149,00₹130,002,4K
27 oct. 2025₹139,05-0,29%₹139,45₹172,80₹119,952,9K
20 oct. 2025₹139,45-5,14%₹147,00₹148,90₹130,85784
13 oct. 2025₹147,00+9,50%₹134,25₹153,80₹131,05993
6 oct. 2025₹134,25-11,56%₹151,10₹151,10₹130,00514
29 sept. 2025₹151,80+14,14%₹133,00₹155,00₹131,002,1K
22 sept. 2025₹133,000,00%₹133,00₹139,40₹133,00522
15 sept. 2025₹133,00-7,32%₹135,05₹148,70₹131,001,3K
8 sept. 2025₹143,50+9,92%₹130,55₹143,50₹125,10998
1 sept. 2025₹130,55-7,11%₹145,00₹145,00₹121,502,5K
25 ago. 2025₹140,55+4,03%₹142,80₹152,90₹138,45504
18 ago. 2025₹135,10-2,28%₹132,00₹156,00₹128,004,7K
11 ago. 2025₹138,25+3,02%₹146,50₹155,00₹138,25987
4 ago. 2025₹134,20-0,30%₹141,25₹144,00₹128,00231
28 jul. 2025₹134,60-0,30%₹140,95₹140,95₹128,20275
21 jul. 2025₹135,00+3,05%₹137,50₹142,00₹128,30520
14 jul. 2025₹131,00-5,07%₹144,00₹144,00₹131,00354
7 jul. 2025₹138,00+5,14%₹130,60₹146,00₹126,701,3K
30 jun. 2025₹131,25-2,63%₹134,80₹134,80₹125,00464
23 jun. 2025₹134,80-1,75%₹130,45₹143,00₹125,50517
16 jun. 2025₹137,20+2,20%₹140,90₹144,90₹131,101,4K
9 jun. 2025₹134,25+4,43%₹128,55₹134,90₹123,05580
2 jun. 2025₹128,55-7,25%₹141,40₹145,40₹123,50558
26 may. 2025₹138,60+18,46%₹122,80₹138,60₹122,80527
19 may. 2025₹117,00-8,16%₹125,65₹131,10₹117,001,2K
12 may. 2025₹127,40-12,32%₹138,10₹138,10₹125,65458
5 may. 2025₹145,30+4,99%₹141,90₹145,30₹138,40108
28 abr. 2025₹138,40-0,07%₹138,40₹138,40₹138,408
21 abr. 2025₹138,50+0,73%₹138,85₹138,90₹138,5072
14 abr. 2025₹137,50-4,91%₹141,00₹141,00₹137,50131
7 abr. 2025₹144,60+3,36%₹136,45₹144,80₹133,0091
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹395,50+2,73%₹392,00₹409,00₹364,905,7K
1 abr. 2026₹385,00+23,30%₹313,90₹385,00₹310,009,0K
1 mar. 2026₹312,25+18,28%₹264,00₹318,75₹251,305,0K
1 feb. 2026₹264,00+15,81%₹232,00₹285,50₹232,0014,0K
1 ene. 2026₹227,95+46,22%₹159,00₹232,55₹155,7528,9K
1 dic. 2025₹155,90-24,28%₹215,80₹215,80₹147,008,1K
1 nov. 2025₹205,90+48,08%₹133,00₹239,00₹130,0056,2K
1 oct. 2025₹139,05-1,38%₹135,05₹172,80₹119,956,2K
1 sept. 2025₹141,00+0,32%₹145,00₹151,00₹121,506,6K
1 ago. 2025₹140,55+4,42%₹134,60₹156,00₹128,006,4K
1 jul. 2025₹134,60+3,50%₹127,45₹146,00₹125,002,8K
1 jun. 2025₹130,05-6,17%₹141,40₹145,40₹123,053,2K
1 may. 2025₹138,60+0,14%₹141,90₹145,30₹117,002,3K
1 abr. 2025₹138,40+10,28%₹125,50₹149,50₹121,80679
1 mar. 2025₹125,50+3,72%₹121,00₹161,00₹121,004,6K
1 feb. 2025₹121,00-12,13%₹144,00₹147,60₹110,55893
1 ene. 2025₹137,70+1,29%₹142,70₹156,00₹125,003,7K
1 dic. 2024₹135,950,00%₹130,00₹136,00₹129,40439
1 nov. 2024₹136,60-5,20%₹136,90₹162,40₹123,553,4K
1 oct. 2024₹144,10-21,04%₹186,10₹186,10₹144,10846
1 sept. 2024₹182,50+4,98%₹165,20₹182,50₹145,006,0K
1 ago. 2024₹173,85-24,08%₹229,00₹235,00₹150,508,0K
1 jul. 2024₹229,00-4,02%₹238,00₹262,40₹210,302,6K
1 jun. 2024₹238,60+28,63%₹189,20₹238,60₹171,005,6K
1 may. 2024₹185,50+12,97%₹167,45₹189,00₹161,555,5K
1 abr. 2024₹164,20-0,03%₹156,05₹164,45₹121,8524,8K
1 mar. 2024₹164,25-6,20%₹178,60₹196,80₹164,2510
1 feb. 2024₹175,10+47,40%₹121,15₹175,10₹121,15N/A
1 ene. 2024₹118,79+89,16%₹65,94₹118,79₹65,94N/A
1 dic. 2023₹62,80+79,38%₹35,01₹62,80₹35,01N/A
1 oct. 2023₹35,01+4,98%₹35,01₹35,01₹35,01100
1 sept. 2023₹33,35+4,97%₹33,35₹33,35₹33,35N/A
1 jul. 2023₹31,770,00%₹31,77₹31,77₹31,77N/A
1 jun. 2023₹31,77+4,99%₹31,77₹31,77₹31,77N/A
1 may. 2023₹30,26+5,00%₹30,26₹30,26₹30,26450
1 abr. 2023₹28,820,00%₹28,82₹28,82₹28,82900
1 mar. 2023₹28,820,00%₹27,45₹28,82₹27,45250
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹395,50+153,69%-+153,69%₹159,00₹409,00₹155,7562,6K
2025₹155,90+14,67%-+14,67%₹142,70₹239,00₹110,55101,7K
2024₹135,95+116,48%-+116,48%₹65,94₹262,40₹65,9457,1K
2023₹62,800,00%-0,00%₹27,45₹62,80₹27,451,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Sizemasters Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sizemasters Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sizemasters
Sizemasters SIZEMASTER
3,64B Small-cap -13,04 % -13,48 % 29,45 % 70,99 % 113,30 % 185,35 % 1.144,89 % 1.340,80 % 1.340,80 % 1.340,80 % 1.340,80 %
264,59B Large-cap -3,99 % 0,47 % 7,91 % 13,52 % 14,82 % 16,19 % 8,33 % 175,13 % 539,89 % 1.793,79 % 12.888,91 %
Esab India
Esab India ESABINDIA
89,54B Mid-cap -15,37 % -16,78 % 11,65 % 2,95 % -3,34 % 29,50 % 67,09 % 255,18 % 1.029,30 % 1.245,53 % 1.782,06 %
8,92B Small-cap -3,65 % -11,33 % 9,40 % -20,49 % -18,28 % -27,16 % -30,17 % 17,23 % 166,43 % 880,94 % 930,81 %
14,27B Small-cap -1,99 % -1,99 % 3,12 % -14,71 % -12,30 % -19,04 % -25,59 % 82,03 % 278,95 % 366,53 % 841,93 %
35,30B Small-cap -0,28 % 2,35 % 12,11 % 4,17 % 2,22 % 0,68 % -8,28 % -13,99 % -13,99 % -13,99 % -13,99 %

Calcule sus Rendimientos de Inversión en Sizemasters

Análisis de Rendimiento de Inversión a Largo Plazo

Sizemasters stock price in Mar 2023 was ₹27,45, A ₹1.000,00 lump sum investment in Sizemasters made 3 years ago would be worth approximately ₹12.355,19 today, representing a exceptional return of 1.135,52 %. This translates to an annualized return (CAGR) of 117,04 %.

Escenario de Inversión en 3 Años 2 Meses (Mar 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹12.355,19
Rendimiento Anual (TCAC) 117,04 %
Acciones Posedas 36,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sizemasters ha entregado un rendimiento total de 185,4%.

  • Máximo de 52 semanas alcanzó 415,00 INR el N/A.
  • Mínimo de 52 semanas tocó 119,95 INR el N/A.
  • Precio Actual cotizando a 339,15 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sizemasters (sizemaster) habría crecido a aproximadamente 144 080,00 INR al June 4, 2026, representando un rendimiento total de 1 340,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 70,5% durante el período de 5 años.

Sizemasters (sizemaster) ha entregado un rendimiento anualizado de 30,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sizemasters habría crecido a 144 080,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Sizemasters (sizemaster) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 340,8%.

Sizemasters (sizemaster) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+185,4%), 3 years (+1 144,9%), 5 years (+1 340,8%), 10 years (+1 340,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.