Shree Krishna Paper (SKPMIL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Shree Krishna Paper
Datos de Precios Históricos de Shree Krishna Paper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹96,15 | +4,99% | ₹96,15 | ₹96,15 | ₹96,15 | 1,7K |
| 9 oct. 2025 | ₹91,58 | +5,00% | ₹91,58 | ₹91,58 | ₹91,58 | 1,8K |
| 8 oct. 2025 | ₹87,22 | +5,00% | ₹87,22 | ₹87,22 | ₹87,22 | 1,8K |
| 7 oct. 2025 | ₹83,07 | +4,99% | ₹83,07 | ₹83,07 | ₹83,07 | 3,1K |
| 6 oct. 2025 | ₹79,12 | +4,99% | ₹79,12 | ₹79,12 | ₹79,12 | 3,5K |
| 3 oct. 2025 | ₹75,36 | +4,99% | ₹75,36 | ₹75,36 | ₹75,36 | 3,0K |
| 1 oct. 2025 | ₹71,78 | +4,99% | ₹71,78 | ₹71,78 | ₹71,78 | 2,4K |
| 30 sept. 2025 | ₹68,37 | +4,99% | ₹66,00 | ₹68,37 | ₹66,00 | 11,2K |
| 29 sept. 2025 | ₹65,12 | +5,00% | ₹65,12 | ₹65,12 | ₹65,12 | 2,9K |
| 26 sept. 2025 | ₹62,02 | +4,99% | ₹62,02 | ₹62,02 | ₹59,51 | 24,6K |
| 25 sept. 2025 | ₹59,07 | +4,99% | ₹59,07 | ₹59,07 | ₹59,07 | 2,6K |
| 24 sept. 2025 | ₹56,26 | +4,98% | ₹56,26 | ₹56,26 | ₹56,26 | 2,3K |
| 23 sept. 2025 | ₹53,59 | +5,00% | ₹53,59 | ₹53,59 | ₹53,59 | 1,4K |
| 22 sept. 2025 | ₹51,04 | +5,00% | ₹51,04 | ₹51,04 | ₹51,04 | 3,1K |
| 19 sept. 2025 | ₹48,61 | +4,99% | ₹48,61 | ₹48,61 | ₹48,60 | 9,7K |
| 18 sept. 2025 | ₹46,30 | +4,99% | ₹46,30 | ₹46,30 | ₹46,30 | 1,9K |
| 17 sept. 2025 | ₹44,10 | +5,00% | ₹44,10 | ₹44,10 | ₹44,10 | 2,9K |
| 16 sept. 2025 | ₹42,00 | +5,00% | ₹42,00 | ₹42,00 | ₹42,00 | 2,1K |
| 15 sept. 2025 | ₹40,00 | +4,99% | ₹38,86 | ₹40,00 | ₹38,86 | 1,1K |
| 12 sept. 2025 | ₹38,10 | +4,99% | ₹38,00 | ₹38,10 | ₹38,00 | 306 |
| 11 sept. 2025 | ₹36,29 | -2,18% | ₹38,95 | ₹38,95 | ₹36,29 | 1,0K |
| 10 sept. 2025 | ₹37,10 | +4,98% | ₹37,00 | ₹37,10 | ₹36,10 | 2,2K |
| 9 sept. 2025 | ₹35,34 | +4,99% | ₹33,50 | ₹35,34 | ₹33,50 | 5,8K |
| 8 sept. 2025 | ₹33,66 | -4,86% | ₹34,00 | ₹35,21 | ₹33,65 | 774 |
| 5 sept. 2025 | ₹35,38 | +3,91% | ₹34,22 | ₹35,75 | ₹32,35 | 79 |
| 4 sept. 2025 | ₹34,05 | -4,99% | ₹35,67 | ₹35,67 | ₹34,05 | 254 |
| 3 sept. 2025 | ₹35,84 | -1,97% | ₹36,36 | ₹36,36 | ₹35,84 | 9 |
| 2 sept. 2025 | ₹36,56 | -4,99% | ₹39,99 | ₹39,99 | ₹36,56 | 234 |
| 1 sept. 2025 | ₹38,48 | -0,75% | ₹38,98 | ₹38,98 | ₹37,25 | 205 |
| 29 ago. 2025 | ₹38,77 | +3,47% | ₹35,60 | ₹39,09 | ₹35,60 | 103 |
| 28 ago. 2025 | ₹37,47 | +2,57% | ₹37,99 | ₹37,99 | ₹37,47 | 2 |
| 26 ago. 2025 | ₹36,53 | -1,96% | ₹35,60 | ₹37,26 | ₹35,40 | 838 |
| 25 ago. 2025 | ₹37,26 | +4,40% | ₹37,35 | ₹37,35 | ₹37,26 | 6 |
| 22 ago. 2025 | ₹35,69 | +4,97% | ₹32,33 | ₹35,69 | ₹32,33 | 127 |
| 21 ago. 2025 | ₹34,00 | +3,34% | ₹32,05 | ₹34,00 | ₹32,05 | 410 |
| 19 ago. 2025 | ₹32,90 | +1,61% | ₹32,38 | ₹32,90 | ₹32,38 | 30 |
| 18 ago. 2025 | ₹32,38 | +3,58% | ₹29,70 | ₹32,79 | ₹29,70 | 1,1K |
| 14 ago. 2025 | ₹31,26 | -4,98% | ₹33,00 | ₹33,99 | ₹31,26 | 1,1K |
| 13 ago. 2025 | ₹32,90 | +2,68% | ₹32,20 | ₹32,90 | ₹30,44 | 1,0K |
| 12 ago. 2025 | ₹32,04 | -4,93% | ₹33,70 | ₹33,70 | ₹32,02 | 2,8K |
| 11 ago. 2025 | ₹33,70 | +1,94% | ₹33,70 | ₹33,72 | ₹33,70 | 205 |
| 8 ago. 2025 | ₹33,06 | -4,97% | ₹34,00 | ₹34,00 | ₹33,06 | 232 |
| 7 ago. 2025 | ₹34,79 | -0,03% | ₹35,99 | ₹35,99 | ₹33,21 | 336 |
| 6 ago. 2025 | ₹34,80 | +3,76% | ₹33,54 | ₹34,93 | ₹32,11 | 164 |
| 5 ago. 2025 | ₹33,54 | -2,41% | ₹32,80 | ₹35,49 | ₹32,66 | 936 |
| 4 ago. 2025 | ₹34,37 | -4,98% | ₹36,00 | ₹36,00 | ₹34,37 | 924 |
| 1 ago. 2025 | ₹36,17 | -4,89% | ₹38,00 | ₹39,90 | ₹36,15 | 2,3K |
| 31 jul. 2025 | ₹38,03 | -0,94% | ₹38,39 | ₹39,98 | ₹36,48 | 634 |
| 30 jul. 2025 | ₹38,39 | -5,00% | ₹40,00 | ₹41,99 | ₹38,39 | 174 |
| 29 jul. 2025 | ₹40,41 | -0,22% | ₹38,48 | ₹40,43 | ₹38,48 | 140 |
| 28 jul. 2025 | ₹40,50 | +3,18% | ₹39,25 | ₹41,20 | ₹39,25 | 57 |
| 25 jul. 2025 | ₹39,25 | +4,58% | ₹35,66 | ₹39,39 | ₹35,66 | 665 |
| 24 jul. 2025 | ₹37,53 | -4,99% | ₹38,00 | ₹38,00 | ₹37,53 | 1,1K |
| 23 jul. 2025 | ₹39,50 | -4,98% | ₹39,50 | ₹39,51 | ₹39,50 | 765 |
| 22 jul. 2025 | ₹41,57 | -2,05% | ₹40,32 | ₹41,58 | ₹40,32 | 386 |
| 21 jul. 2025 | ₹42,44 | +1,02% | ₹40,00 | ₹43,96 | ₹39,91 | 973 |
| 18 jul. 2025 | ₹42,01 | -5,00% | ₹42,01 | ₹42,02 | ₹42,01 | 641 |
| 17 jul. 2025 | ₹44,22 | -4,98% | ₹45,50 | ₹45,50 | ₹44,22 | 375 |
| 16 jul. 2025 | ₹46,54 | +3,08% | ₹46,54 | ₹46,54 | ₹46,54 | 5 |
| 15 jul. 2025 | ₹45,15 | -4,95% | ₹49,00 | ₹49,00 | ₹45,13 | 484 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹91,58 | +21,52% | ₹79,12 | ₹91,58 | ₹79,12 | 10,3K |
| 29 sept. 2025 | ₹75,36 | +21,51% | ₹65,12 | ₹75,36 | ₹65,12 | 19,4K |
| 22 sept. 2025 | ₹62,02 | +27,59% | ₹51,04 | ₹62,02 | ₹51,04 | 34,0K |
| 15 sept. 2025 | ₹48,61 | +27,59% | ₹38,86 | ₹48,61 | ₹38,86 | 17,7K |
| 8 sept. 2025 | ₹38,10 | +7,69% | ₹34,00 | ₹38,95 | ₹33,50 | 10,2K |
| 1 sept. 2025 | ₹35,38 | -8,74% | ₹38,98 | ₹39,99 | ₹32,35 | 781 |
| 25 ago. 2025 | ₹38,77 | +8,63% | ₹37,35 | ₹39,09 | ₹35,40 | 949 |
| 18 ago. 2025 | ₹35,69 | +14,17% | ₹29,70 | ₹35,69 | ₹29,70 | 1,6K |
| 11 ago. 2025 | ₹31,26 | -5,44% | ₹33,70 | ₹33,99 | ₹30,44 | 5,1K |
| 4 ago. 2025 | ₹33,06 | -8,60% | ₹36,00 | ₹36,00 | ₹32,11 | 2,6K |
| 28 jul. 2025 | ₹36,17 | -7,85% | ₹39,25 | ₹41,99 | ₹36,15 | 3,3K |
| 21 jul. 2025 | ₹39,25 | -6,57% | ₹40,00 | ₹43,96 | ₹35,66 | 3,9K |
| 14 jul. 2025 | ₹42,01 | -15,96% | ₹48,00 | ₹49,00 | ₹42,01 | 1,6K |
| 7 jul. 2025 | ₹49,99 | +4,17% | ₹47,02 | ₹50,75 | ₹46,10 | 87 |
| 30 jun. 2025 | ₹47,99 | +0,21% | ₹46,94 | ₹49,28 | ₹44,50 | 839 |
| 23 jun. 2025 | ₹47,89 | -4,20% | ₹52,48 | ₹52,48 | ₹45,60 | 2,5K |
| 16 jun. 2025 | ₹49,99 | +8,63% | ₹46,00 | ₹50,30 | ₹43,70 | 2,4K |
| 9 jun. 2025 | ₹46,02 | -4,94% | ₹47,45 | ₹50,83 | ₹46,02 | 763 |
| 2 jun. 2025 | ₹48,41 | -1,49% | ₹48,90 | ₹48,90 | ₹48,41 | 158 |
| 26 may. 2025 | ₹49,14 | +14,95% | ₹42,96 | ₹49,14 | ₹40,62 | 1,3K |
| 19 may. 2025 | ₹42,75 | +4,27% | ₹41,00 | ₹49,00 | ₹38,95 | 1,8K |
| 12 may. 2025 | ₹41,00 | -8,79% | ₹43,99 | ₹43,99 | ₹39,71 | 872 |
| 5 may. 2025 | ₹44,95 | -0,44% | ₹44,00 | ₹45,00 | ₹41,80 | 203 |
| 28 abr. 2025 | ₹45,15 | -5,01% | ₹46,49 | ₹46,49 | ₹44,20 | 31 |
| 21 abr. 2025 | ₹47,53 | +8,02% | ₹42,00 | ₹48,24 | ₹42,00 | 640 |
| 14 abr. 2025 | ₹44,00 | -5,48% | ₹44,23 | ₹46,45 | ₹43,42 | 568 |
| 7 abr. 2025 | ₹46,55 | -0,45% | ₹44,43 | ₹49,09 | ₹44,32 | 1,9K |
| 31 mar. 2025 | ₹46,76 | +3,98% | ₹47,21 | ₹47,21 | ₹42,73 | 306 |
| 24 mar. 2025 | ₹44,97 | +4,41% | ₹42,86 | ₹45,22 | ₹40,92 | 599 |
| 17 mar. 2025 | ₹43,07 | -9,59% | ₹46,69 | ₹47,52 | ₹43,00 | 115 |
| 10 mar. 2025 | ₹47,64 | +4,98% | ₹47,64 | ₹47,64 | ₹47,41 | 206 |
| 3 mar. 2025 | ₹45,38 | -3,43% | ₹48,75 | ₹48,75 | ₹45,38 | 96 |
| 24 feb. 2025 | ₹46,99 | +0,64% | ₹46,66 | ₹48,00 | ₹46,65 | 32 |
| 17 feb. 2025 | ₹46,69 | +6,65% | ₹43,70 | ₹46,87 | ₹40,62 | 621 |
| 10 feb. 2025 | ₹43,78 | -4,81% | ₹45,99 | ₹45,99 | ₹40,50 | 104 |
| 3 feb. 2025 | ₹45,99 | -1,92% | ₹46,00 | ₹48,54 | ₹41,73 | 778 |
| 27 ene. 2025 | ₹46,89 | +13,56% | ₹43,35 | ₹48,36 | ₹43,30 | 1,7K |
| 20 ene. 2025 | ₹41,29 | -4,95% | ₹43,44 | ₹45,61 | ₹41,27 | 132 |
| 13 ene. 2025 | ₹43,44 | +0,37% | ₹45,00 | ₹45,00 | ₹43,44 | 214 |
| 6 ene. 2025 | ₹43,28 | +14,14% | ₹39,81 | ₹44,62 | ₹38,58 | 588 |
| 30 dic. 2024 | ₹37,92 | -3,98% | ₹41,00 | ₹41,00 | ₹35,96 | 1,2K |
| 23 dic. 2024 | ₹39,49 | -8,61% | ₹43,21 | ₹43,21 | ₹36,26 | 2,2K |
| 16 dic. 2024 | ₹43,21 | -1,66% | ₹42,06 | ₹46,05 | ₹41,71 | 834 |
| 9 dic. 2024 | ₹43,94 | +9,85% | ₹40,00 | ₹43,94 | ₹37,95 | 12,8K |
| 2 dic. 2024 | ₹40,00 | -6,72% | ₹42,02 | ₹42,02 | ₹38,95 | 947 |
| 25 nov. 2024 | ₹42,88 | +0,89% | ₹41,65 | ₹45,00 | ₹41,60 | 635 |
| 18 nov. 2024 | ₹42,50 | -0,30% | ₹42,63 | ₹42,63 | ₹42,50 | 603 |
| 11 nov. 2024 | ₹42,63 | -2,00% | ₹42,63 | ₹45,65 | ₹42,63 | 141 |
| 4 nov. 2024 | ₹43,50 | +0,09% | ₹43,46 | ₹45,60 | ₹41,29 | 39 |
| 28 oct. 2024 | ₹43,46 | +6,52% | ₹42,80 | ₹45,74 | ₹41,51 | 95 |
| 21 oct. 2024 | ₹40,80 | -0,49% | ₹38,95 | ₹40,80 | ₹37,01 | 1,2K |
| 14 oct. 2024 | ₹41,00 | -8,73% | ₹47,15 | ₹47,15 | ₹40,00 | 8,2K |
| 7 oct. 2024 | ₹44,92 | +9,94% | ₹40,86 | ₹44,92 | ₹38,82 | 3,0K |
| 30 sept. 2024 | ₹40,86 | -4,95% | ₹45,13 | ₹45,13 | ₹40,84 | 124 |
| 23 sept. 2024 | ₹42,99 | +4,85% | ₹43,05 | ₹47,44 | ₹42,50 | 10,0K |
| 16 sept. 2024 | ₹41,00 | -1,39% | ₹40,55 | ₹42,00 | ₹39,64 | 1,3K |
| 9 sept. 2024 | ₹41,58 | -7,21% | ₹45,00 | ₹45,00 | ₹40,76 | 1,3K |
| 2 sept. 2024 | ₹44,81 | -16,23% | ₹54,99 | ₹57,46 | ₹44,81 | 1,6K |
| 26 ago. 2024 | ₹53,49 | +1,12% | ₹52,90 | ₹55,40 | ₹49,93 | 4,6K |
| 19 ago. 2024 | ₹52,90 | +16,91% | ₹47,51 | ₹52,90 | ₹42,99 | 1,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹91,58 | +33,95% | ₹71,78 | ₹91,58 | ₹71,78 | 15,6K |
| 1 sept. 2025 | ₹68,37 | +76,35% | ₹38,98 | ₹68,37 | ₹32,35 | 76,7K |
| 1 ago. 2025 | ₹38,77 | +1,95% | ₹38,00 | ₹39,90 | ₹29,70 | 12,6K |
| 1 jul. 2025 | ₹38,03 | -18,98% | ₹46,05 | ₹50,75 | ₹35,66 | 7,4K |
| 1 jun. 2025 | ₹46,94 | -4,48% | ₹48,90 | ₹52,48 | ₹43,70 | 5,8K |
| 1 may. 2025 | ₹49,14 | +8,84% | ₹44,00 | ₹49,14 | ₹38,95 | 4,2K |
| 1 abr. 2025 | ₹45,15 | +0,40% | ₹47,21 | ₹49,09 | ₹42,00 | 3,5K |
| 1 mar. 2025 | ₹44,97 | -4,30% | ₹48,75 | ₹48,75 | ₹40,92 | 1,0K |
| 1 feb. 2025 | ₹46,99 | +2,02% | ₹45,14 | ₹48,54 | ₹40,50 | 1,6K |
| 1 ene. 2025 | ₹46,06 | +21,69% | ₹37,70 | ₹47,70 | ₹35,96 | 3,2K |
| 1 dic. 2024 | ₹37,85 | -11,73% | ₹42,02 | ₹46,05 | ₹36,26 | 17,4K |
| 1 nov. 2024 | ₹42,88 | -6,25% | ₹43,46 | ₹45,65 | ₹41,29 | 1,5K |
| 1 oct. 2024 | ₹45,74 | +1,35% | ₹45,13 | ₹47,15 | ₹37,01 | 12,5K |
| 1 sept. 2024 | ₹45,13 | -15,63% | ₹54,99 | ₹57,46 | ₹39,64 | 14,2K |
| 1 ago. 2024 | ₹53,49 | +4,07% | ₹51,90 | ₹55,40 | ₹42,00 | 7,8K |
| 1 jul. 2024 | ₹51,40 | +27,67% | ₹40,26 | ₹51,99 | ₹38,17 | 10,7K |
| 1 jun. 2024 | ₹40,26 | -12,48% | ₹45,08 | ₹45,95 | ₹38,35 | 7,4K |
| 1 may. 2024 | ₹46,00 | +31,43% | ₹35,05 | ₹60,54 | ₹32,20 | 54,5K |
| 1 abr. 2024 | ₹35,00 | -4,61% | ₹36,69 | ₹46,08 | ₹35,00 | 8,3K |
| 1 mar. 2024 | ₹36,69 | -10,38% | ₹40,85 | ₹43,05 | ₹35,63 | 8,7K |
| 1 feb. 2024 | ₹40,94 | -5,01% | ₹43,10 | ₹43,55 | ₹33,80 | 13,4K |
| 1 ene. 2024 | ₹43,10 | +7,67% | ₹40,00 | ₹50,10 | ₹38,15 | 18,7K |
| 1 dic. 2023 | ₹40,03 | +29,55% | ₹32,00 | ₹45,50 | ₹29,36 | 21,0K |
| 1 nov. 2023 | ₹30,90 | +12,53% | ₹27,46 | ₹32,50 | ₹25,70 | 10,7K |
| 1 oct. 2023 | ₹27,46 | -5,08% | ₹28,93 | ₹30,45 | ₹27,46 | 2,2K |
| 1 sept. 2023 | ₹28,93 | +16,89% | ₹24,70 | ₹29,30 | ₹24,30 | 13,1K |
| 1 ago. 2023 | ₹24,75 | +17,86% | ₹21,00 | ₹25,27 | ₹20,00 | 9,3K |
| 1 jul. 2023 | ₹21,00 | -15,25% | ₹26,00 | ₹26,00 | ₹20,00 | 5,4K |
| 1 jun. 2023 | ₹24,78 | +14,19% | ₹22,78 | ₹30,05 | ₹22,50 | 9,4K |
| 1 may. 2023 | ₹21,70 | -6,02% | ₹23,66 | ₹23,66 | ₹16,51 | 4,7K |
| 1 abr. 2023 | ₹23,09 | +7,55% | ₹22,50 | ₹25,51 | ₹20,00 | 8,4K |
| 1 mar. 2023 | ₹21,47 | +4,48% | ₹19,53 | ₹22,00 | ₹18,34 | 6,9K |
| 1 feb. 2023 | ₹20,55 | -21,56% | ₹26,15 | ₹26,15 | ₹20,55 | 2,4K |
| 1 ene. 2023 | ₹26,20 | +4,38% | ₹26,35 | ₹29,10 | ₹23,90 | 12,8K |
| 1 dic. 2022 | ₹25,10 | -7,72% | ₹25,90 | ₹29,10 | ₹25,00 | 17,5K |
| 1 nov. 2022 | ₹27,20 | -9,03% | ₹29,35 | ₹33,95 | ₹25,10 | 30,2K |
| 1 oct. 2022 | ₹29,90 | +2,05% | ₹29,95 | ₹33,20 | ₹28,45 | 11,1K |
| 1 sept. 2022 | ₹29,30 | +24,42% | ₹24,25 | ₹31,00 | ₹23,10 | 10,1K |
| 1 ago. 2022 | ₹23,55 | +42,30% | ₹16,55 | ₹23,75 | ₹15,05 | 8,5K |
| 1 jul. 2022 | ₹16,55 | -17,04% | ₹19,95 | ₹19,95 | ₹15,50 | 1,2K |
| 1 jun. 2022 | ₹19,95 | -6,78% | ₹21,00 | ₹21,35 | ₹18,65 | 1,7K |
| 1 may. 2022 | ₹21,40 | -6,96% | ₹24,15 | ₹26,95 | ₹21,40 | 1,3K |
| 1 abr. 2022 | ₹23,00 | -20,28% | ₹29,40 | ₹29,40 | ₹19,90 | 5,5K |
| 1 feb. 2022 | ₹28,85 | +1,23% | ₹27,90 | ₹30,70 | ₹26,55 | 1,8K |
| 1 ene. 2022 | ₹28,50 | +8,37% | ₹27,60 | ₹29,55 | ₹23,55 | 15,5K |
| 1 dic. 2021 | ₹26,30 | +31,83% | ₹19,95 | ₹27,00 | ₹18,25 | 9,7K |
| 1 nov. 2021 | ₹19,95 | -26,92% | ₹27,25 | ₹27,25 | ₹18,90 | 6,6K |
| 1 oct. 2021 | ₹27,30 | +33,37% | ₹21,35 | ₹34,55 | ₹19,50 | 30,6K |
| 1 sept. 2021 | ₹20,47 | +61,82% | ₹12,10 | ₹20,47 | ₹11,45 | 13,8K |
| 1 ago. 2021 | ₹12,65 | -23,33% | ₹16,50 | ₹17,50 | ₹12,65 | 30,2K |
| 1 jul. 2021 | ₹16,50 | +27,61% | ₹13,23 | ₹17,48 | ₹13,23 | 12,0K |
| 1 jun. 2021 | ₹12,93 | -7,64% | ₹14,00 | ₹14,27 | ₹12,21 | 8,9K |
| 1 may. 2021 | ₹14,00 | -2,78% | ₹14,40 | ₹15,65 | ₹12,98 | 3,6K |
| 1 abr. 2021 | ₹14,40 | -4,95% | ₹14,40 | ₹14,40 | ₹14,40 | 70 |
| 1 mar. 2021 | ₹15,15 | +5,94% | ₹14,30 | ₹15,15 | ₹12,92 | 5,4K |
| 1 feb. 2021 | ₹14,30 | -25,17% | ₹20,05 | ₹21,40 | ₹14,20 | 15,1K |
| 1 ene. 2021 | ₹19,11 | +38,48% | ₹13,15 | ₹19,11 | ₹12,00 | 11,1K |
| 1 dic. 2020 | ₹13,80 | -39,61% | ₹21,75 | ₹21,75 | ₹13,80 | 1,2K |
| 1 oct. 2020 | ₹22,85 | -18,39% | ₹28,00 | ₹28,00 | ₹22,85 | 12 |
| 1 sept. 2020 | ₹28,00 | 0,00% | ₹28,00 | ₹28,00 | ₹28,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹91,58 | +141,96% | ₹37,70 | ₹91,58 | ₹29,70 | 131,6K |
| 2024 | ₹37,85 | -5,45% | ₹40,00 | ₹60,54 | ₹32,20 | 175,1K |
| 2023 | ₹40,03 | +59,48% | ₹26,35 | ₹45,50 | ₹16,51 | 106,5K |
| 2022 | ₹25,10 | -4,56% | ₹27,60 | ₹33,95 | ₹15,05 | 104,3K |
| 2021 | ₹26,30 | +90,58% | ₹13,15 | ₹34,55 | ₹11,45 | 147,1K |
| 2020 | ₹13,80 | -48,89% | ₹27,00 | ₹28,35 | ₹13,80 | 1,4K |
| 2019 | ₹27,00 | +3,85% | ₹26,00 | ₹31,45 | ₹23,35 | 8,7K |
| 2018 | ₹26,00 | -27,27% | ₹37,50 | ₹45,40 | ₹20,90 | 122,2K |
| 2017 | ₹35,75 | +97,08% | ₹19,00 | ₹35,75 | ₹19,00 | 223,5K |
| 2016 | ₹18,14 | +136,81% | ₹7,66 | ₹18,14 | ₹7,00 | 23,5K |
| 2015 | ₹7,66 | -39,45% | ₹12,02 | ₹13,00 | ₹7,66 | 22,5K |
| 2014 | ₹12,65 | +54,46% | ₹8,19 | ₹15,27 | ₹5,90 | 46,7K |
| 2013 | ₹8,19 | -28,60% | ₹11,47 | ₹13,23 | ₹8,19 | 9,1K |
| 2012 | ₹11,47 | -14,08% | ₹13,35 | ₹13,35 | ₹9,04 | 11,3K |
| 2011 | ₹13,35 | -6,97% | ₹14,35 | ₹17,85 | ₹13,35 | 6,4K |
| 2010 | ₹14,35 | -8,89% | ₹15,75 | ₹20,85 | ₹10,21 | 64,8K |
| 2009 | ₹15,75 | +12,50% | ₹14,00 | ₹18,30 | ₹10,85 | 122,7K |
| 2008 | ₹14,00 | -32,37% | ₹21,70 | ₹23,65 | ₹12,35 | 95,7K |
| 2007 | ₹20,70 | +16,29% | ₹17,80 | ₹23,90 | ₹13,05 | 225,2K |
| 2006 | ₹17,80 | +0,28% | ₹17,45 | ₹25,40 | ₹12,00 | 356,3K |
| 2005 | ₹17,75 | +32,46% | ₹14,00 | ₹29,70 | ₹9,26 | 539,6K |
| 2004 | ₹13,40 | +31,63% | ₹10,18 | ₹17,00 | ₹2,81 | 185,4K |
| 2003 | ₹10,18 | +99,61% | ₹5,10 | ₹10,18 | ₹3,50 | 15,2K |
| 2002 | ₹5,10 | 0,00% | ₹8,35 | ₹9,95 | ₹1,85 | 18,6K |
Cómo se Comportó Shree Krishna Paper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Shree Krishna Paper VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Shree Krishna Paper | 103,87 % | 201,75 % | 244,29 % | 1.095,56 % | 508,91 % | 387,13 % | |
| Aditya Birla Real | -40,43 % | 95,86 % | 400,56 % | 188,18 % | 213,83 % | 405,19 % | |
| Jk Paper | -17,33 % | 6,66 % | 370,72 % | 891,70 % | 513,71 % | 596,43 % | |
| West Coast Paper | -21,82 % | -10,84 % | 197,29 % | 626,84 % | 408,40 % | 596,44 % | |
| Seshasayee Paper | -23,15 % | -8,76 % | 97,52 % | 462,93 % | 510,30 % | 819,89 % | |
| Andhra Paper | -21,18 % | -6,74 % | 120,49 % | 41,13 % | 130,44 % | 328,34 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Metal | Sector | 2,05 % | 75,76 % | 335,07 % | 439,32 % | 162,00 % | 162,00 % |
Calcule sus Rendimientos de Inversión en Shree Krishna Paper
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Krishna Paper stock price in Oct 2015 was ₹7,66, A ₹1.000,00 lump sum investment in Shree Krishna Paper made 10 years ago would be worth approximately ₹12.552,22 today, representing a exceptional return of 1.155,22 %. This translates to an annualized return (CAGR) of 28,74 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.552,22
Rendimiento Total
1.155,22 %
Rendimiento Anual (TCAC)
28,74 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Krishna Paper (SKPMIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Krishna Paper ha entregado un rendimiento total de 103,9%.
- Máximo de 52 semanas alcanzó 96,15 INR el October 10, 2025.
- Mínimo de 52 semanas tocó 29,70 INR el August 18, 2025.
- Precio Actual cotizando a 96,15 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Shree Krishna Paper (SKPMIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Krishna Paper (skpmil) habría crecido a aproximadamente 34 429,00 INR al October 11, 2025, representando un rendimiento total de 244,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Krishna Paper con el sector Basic Materials?
Shree Krishna Paper (skpmil) ha entregado un rendimiento anualizado de 28,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Krishna Paper habría crecido a 119 556,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Krishna Paper?
Shree Krishna Paper (skpmil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 095,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Krishna Paper ha logrado históricamente?
Shree Krishna Paper (skpmil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+103,9%), 3 years (+201,8%), 5 years (+244,3%), 10 years (+1 095,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.