Shree Krishna Paper (SKPMIL) | Historial de Precios y Rendimientos | 2002 - 2026
Shree Krishna Paper Mills & Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Shree Krishna Paper
Datos de Precios Históricos de Shree Krishna Paper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹141,90 | -4,57% | ₹148,60 | ₹148,60 | ₹141,90 | 671 |
| 3 jun. 2026 | ₹148,70 | -0,40% | ₹149,30 | ₹149,30 | ₹142,35 | 1,2K |
| 2 jun. 2026 | ₹149,30 | +4,99% | ₹135,40 | ₹149,30 | ₹135,30 | 734 |
| 1 jun. 2026 | ₹142,20 | +4,98% | ₹142,15 | ₹142,20 | ₹141,00 | 1,3K |
| 29 may. 2026 | ₹135,45 | -4,58% | ₹137,00 | ₹140,90 | ₹134,90 | 827 |
| 27 may. 2026 | ₹141,95 | +0,71% | ₹142,00 | ₹143,00 | ₹134,20 | 138 |
| 26 may. 2026 | ₹140,95 | +4,95% | ₹141,00 | ₹141,00 | ₹131,00 | 1,6K |
| 25 may. 2026 | ₹134,30 | +4,96% | ₹127,95 | ₹134,30 | ₹127,95 | 1,4K |
| 22 may. 2026 | ₹127,95 | +4,88% | ₹128,00 | ₹128,00 | ₹127,35 | 911 |
| 21 may. 2026 | ₹122,00 | 0,00% | ₹122,00 | ₹122,00 | ₹122,00 | 2 |
| 19 may. 2026 | ₹122,00 | -4,98% | ₹122,50 | ₹123,10 | ₹122,00 | 866 |
| 18 may. 2026 | ₹128,40 | 0,00% | ₹128,40 | ₹128,40 | ₹128,40 | 2 |
| 15 may. 2026 | ₹128,40 | +1,02% | ₹125,00 | ₹130,00 | ₹121,00 | 1,3K |
| 14 may. 2026 | ₹127,10 | +1,40% | ₹125,00 | ₹130,85 | ₹120,60 | 1,1K |
| 13 may. 2026 | ₹125,35 | +3,08% | ₹116,80 | ₹125,40 | ₹115,60 | 617 |
| 12 may. 2026 | ₹121,60 | -0,08% | ₹121,65 | ₹126,00 | ₹116,80 | 1,0K |
| 11 may. 2026 | ₹121,70 | +0,12% | ₹118,55 | ₹127,55 | ₹115,60 | 2,7K |
| 8 may. 2026 | ₹121,55 | +0,04% | ₹121,50 | ₹125,00 | ₹121,50 | 580 |
| 7 may. 2026 | ₹121,50 | +1,25% | ₹120,00 | ₹121,50 | ₹120,00 | 294 |
| 6 may. 2026 | ₹120,00 | 0,00% | ₹120,00 | ₹121,00 | ₹120,00 | 1,6K |
| 5 may. 2026 | ₹120,00 | -0,46% | ₹120,00 | ₹126,55 | ₹120,00 | 2,4K |
| 4 may. 2026 | ₹120,55 | -4,94% | ₹133,15 | ₹133,15 | ₹120,50 | 3,9K |
| 30 abr. 2026 | ₹126,82 | +4,99% | ₹126,80 | ₹126,82 | ₹126,50 | 58 |
| 29 abr. 2026 | ₹120,79 | +5,00% | ₹120,79 | ₹120,79 | ₹115,00 | 364 |
| 28 abr. 2026 | ₹115,04 | +4,99% | ₹115,00 | ₹115,04 | ₹115,00 | 151 |
| 27 abr. 2026 | ₹109,57 | +4,99% | ₹109,50 | ₹109,57 | ₹109,49 | 374 |
| 24 abr. 2026 | ₹104,36 | +4,91% | ₹104,45 | ₹104,45 | ₹101,45 | 1,8K |
| 23 abr. 2026 | ₹99,48 | +4,99% | ₹99,48 | ₹99,48 | ₹99,38 | 1,8K |
| 22 abr. 2026 | ₹94,75 | +4,99% | ₹94,76 | ₹94,76 | ₹94,47 | 564 |
| 21 abr. 2026 | ₹90,25 | +4,94% | ₹86,00 | ₹90,25 | ₹86,00 | 396 |
| 20 abr. 2026 | ₹86,00 | 0,00% | ₹87,72 | ₹87,72 | ₹86,00 | 1,0K |
| 17 abr. 2026 | ₹86,00 | +4,88% | ₹86,00 | ₹86,00 | ₹86,00 | 300 |
| 16 abr. 2026 | ₹82,00 | +4,99% | ₹82,00 | ₹82,00 | ₹82,00 | 1,8K |
| 15 abr. 2026 | ₹78,10 | -4,99% | ₹82,20 | ₹82,20 | ₹78,09 | 619 |
| 13 abr. 2026 | ₹82,20 | -4,99% | ₹88,25 | ₹88,25 | ₹82,20 | 484 |
| 8 abr. 2026 | ₹86,52 | +1,79% | ₹84,00 | ₹86,52 | ₹84,00 | 118 |
| 7 abr. 2026 | ₹85,00 | -0,99% | ₹85,00 | ₹85,00 | ₹85,00 | 20 |
| 6 abr. 2026 | ₹85,85 | 0,00% | ₹85,85 | ₹85,85 | ₹84,00 | 76 |
| 2 abr. 2026 | ₹85,85 | -4,98% | ₹85,85 | ₹85,85 | ₹85,85 | 841 |
| 1 abr. 2026 | ₹90,35 | 0,00% | ₹90,35 | ₹90,35 | ₹90,35 | 11 |
| 30 mar. 2026 | ₹90,35 | -1,95% | ₹90,35 | ₹90,35 | ₹90,35 | 15 |
| 27 mar. 2026 | ₹92,15 | -5,00% | ₹97,95 | ₹98,70 | ₹92,15 | 1,6K |
| 25 mar. 2026 | ₹97,00 | -3,00% | ₹100,00 | ₹100,00 | ₹95,00 | 582 |
| 24 mar. 2026 | ₹100,00 | 0,00% | ₹100,00 | ₹100,00 | ₹100,00 | 200 |
| 19 mar. 2026 | ₹100,00 | 0,00% | ₹100,00 | ₹100,50 | ₹100,00 | 380 |
| 18 mar. 2026 | ₹100,00 | -4,72% | ₹100,00 | ₹110,00 | ₹100,00 | 1,8K |
| 16 mar. 2026 | ₹104,95 | -4,98% | ₹104,95 | ₹104,95 | ₹104,95 | 1 |
| 13 mar. 2026 | ₹110,45 | -0,18% | ₹110,45 | ₹110,45 | ₹110,45 | 1 |
| 12 mar. 2026 | ₹110,65 | -0,05% | ₹110,65 | ₹110,65 | ₹110,65 | 6 |
| 11 mar. 2026 | ₹110,70 | +4,98% | ₹105,45 | ₹110,70 | ₹100,20 | 2,5K |
| 10 mar. 2026 | ₹105,45 | -5,00% | ₹105,45 | ₹105,45 | ₹105,45 | 160 |
| 6 mar. 2026 | ₹111,00 | +4,13% | ₹101,30 | ₹111,25 | ₹101,30 | 1,7K |
| 5 mar. 2026 | ₹106,60 | -0,33% | ₹111,00 | ₹111,25 | ₹101,65 | 3,4K |
| 4 mar. 2026 | ₹106,95 | -3,65% | ₹105,45 | ₹111,00 | ₹105,45 | 32 |
| 2 mar. 2026 | ₹111,00 | -3,39% | ₹114,90 | ₹114,90 | ₹111,00 | 16 |
| 27 feb. 2026 | ₹114,90 | +4,18% | ₹110,00 | ₹115,50 | ₹104,78 | 556 |
| 26 feb. 2026 | ₹110,29 | -5,00% | ₹118,00 | ₹120,50 | ₹110,29 | 348 |
| 25 feb. 2026 | ₹116,09 | +3,73% | ₹107,10 | ₹116,90 | ₹106,33 | 2,4K |
| 24 feb. 2026 | ₹111,92 | -4,99% | ₹117,80 | ₹120,00 | ₹111,92 | 579 |
| 20 feb. 2026 | ₹117,80 | -1,59% | ₹115,00 | ₹117,80 | ₹115,00 | 13 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹135,45 | +5,86% | ₹127,95 | ₹143,00 | ₹127,95 | 3,9K |
| 18 may. 2026 | ₹127,95 | -0,35% | ₹128,40 | ₹128,40 | ₹122,00 | 1,8K |
| 11 may. 2026 | ₹128,40 | +5,64% | ₹118,55 | ₹130,85 | ₹115,60 | 6,7K |
| 4 may. 2026 | ₹121,55 | -4,16% | ₹133,15 | ₹133,15 | ₹120,00 | 8,7K |
| 27 abr. 2026 | ₹126,82 | +21,52% | ₹109,50 | ₹126,82 | ₹109,49 | 947 |
| 20 abr. 2026 | ₹104,36 | +21,35% | ₹87,72 | ₹104,45 | ₹86,00 | 5,5K |
| 13 abr. 2026 | ₹86,00 | -0,60% | ₹88,25 | ₹88,25 | ₹78,09 | 3,2K |
| 6 abr. 2026 | ₹86,52 | +0,78% | ₹85,85 | ₹86,52 | ₹84,00 | 214 |
| 30 mar. 2026 | ₹85,85 | -6,84% | ₹90,35 | ₹90,35 | ₹85,85 | 867 |
| 23 mar. 2026 | ₹92,15 | -7,85% | ₹100,00 | ₹100,00 | ₹92,15 | 2,4K |
| 16 mar. 2026 | ₹100,00 | -9,46% | ₹104,95 | ₹110,00 | ₹100,00 | 2,2K |
| 9 mar. 2026 | ₹110,45 | -0,50% | ₹105,45 | ₹110,70 | ₹100,20 | 2,6K |
| 2 mar. 2026 | ₹111,00 | -3,39% | ₹114,90 | ₹114,90 | ₹101,30 | 5,1K |
| 23 feb. 2026 | ₹114,90 | -2,46% | ₹117,80 | ₹120,50 | ₹104,78 | 3,9K |
| 16 feb. 2026 | ₹117,80 | +5,78% | ₹112,00 | ₹119,70 | ₹106,00 | 3,9K |
| 9 feb. 2026 | ₹111,36 | +17,93% | ₹94,43 | ₹112,72 | ₹89,71 | 13,3K |
| 2 feb. 2026 | ₹94,43 | -1,99% | ₹91,54 | ₹101,00 | ₹91,54 | 1,3K |
| 26 ene. 2026 | ₹96,35 | -7,67% | ₹102,30 | ₹102,30 | ₹91,54 | 7,7K |
| 19 ene. 2026 | ₹104,35 | -7,70% | ₹110,80 | ₹111,90 | ₹104,35 | 578 |
| 12 ene. 2026 | ₹113,05 | -5,83% | ₹119,45 | ₹119,45 | ₹113,05 | 1,0K |
| 5 ene. 2026 | ₹120,05 | -6,94% | ₹129,00 | ₹129,00 | ₹120,05 | 4,2K |
| 29 dic. 2025 | ₹129,00 | -1,62% | ₹128,50 | ₹134,00 | ₹128,50 | 4,7K |
| 22 dic. 2025 | ₹131,12 | +2,86% | ₹133,00 | ₹135,20 | ₹131,12 | 8,7K |
| 15 dic. 2025 | ₹127,47 | +18,39% | ₹105,92 | ₹127,47 | ₹105,92 | 34,0K |
| 8 dic. 2025 | ₹107,67 | +12,16% | ₹100,80 | ₹114,80 | ₹98,15 | 13,9K |
| 1 dic. 2025 | ₹96,00 | +14,29% | ₹86,00 | ₹96,28 | ₹82,10 | 9,5K |
| 24 nov. 2025 | ₹84,00 | +13,38% | ₹75,30 | ₹84,00 | ₹70,60 | 4,4K |
| 17 nov. 2025 | ₹74,09 | -7,39% | ₹81,05 | ₹81,05 | ₹74,09 | 4,7K |
| 10 nov. 2025 | ₹80,00 | -3,79% | ₹83,00 | ₹83,00 | ₹80,00 | 3,4K |
| 3 nov. 2025 | ₹83,15 | -3,99% | ₹84,88 | ₹86,57 | ₹83,15 | 9,8K |
| 27 oct. 2025 | ₹86,61 | -9,58% | ₹93,88 | ₹93,88 | ₹86,61 | 5,4K |
| 20 oct. 2025 | ₹95,79 | -7,74% | ₹101,76 | ₹101,76 | ₹95,79 | 9,6K |
| 13 oct. 2025 | ₹103,83 | +7,99% | ₹100,95 | ₹110,26 | ₹91,35 | 73,1K |
| 6 oct. 2025 | ₹96,15 | +27,59% | ₹79,12 | ₹96,15 | ₹79,12 | 11,9K |
| 29 sept. 2025 | ₹75,36 | +21,51% | ₹65,12 | ₹75,36 | ₹65,12 | 19,4K |
| 22 sept. 2025 | ₹62,02 | +27,59% | ₹51,04 | ₹62,02 | ₹51,04 | 34,0K |
| 15 sept. 2025 | ₹48,61 | +27,59% | ₹38,86 | ₹48,61 | ₹38,86 | 17,7K |
| 8 sept. 2025 | ₹38,10 | +7,69% | ₹34,00 | ₹38,95 | ₹33,50 | 10,2K |
| 1 sept. 2025 | ₹35,38 | -8,74% | ₹38,98 | ₹39,99 | ₹32,35 | 781 |
| 25 ago. 2025 | ₹38,77 | +8,63% | ₹37,35 | ₹39,09 | ₹35,40 | 949 |
| 18 ago. 2025 | ₹35,69 | +14,17% | ₹29,70 | ₹35,69 | ₹29,70 | 1,6K |
| 11 ago. 2025 | ₹31,26 | -5,44% | ₹33,70 | ₹33,99 | ₹30,44 | 5,1K |
| 4 ago. 2025 | ₹33,06 | -8,60% | ₹36,00 | ₹36,00 | ₹32,11 | 2,6K |
| 28 jul. 2025 | ₹36,17 | -7,85% | ₹39,25 | ₹41,99 | ₹36,15 | 3,3K |
| 21 jul. 2025 | ₹39,25 | -6,57% | ₹40,00 | ₹43,96 | ₹35,66 | 3,9K |
| 14 jul. 2025 | ₹42,01 | -15,96% | ₹48,00 | ₹49,00 | ₹42,01 | 1,6K |
| 7 jul. 2025 | ₹49,99 | +4,17% | ₹47,02 | ₹50,75 | ₹46,10 | 87 |
| 30 jun. 2025 | ₹47,99 | +0,21% | ₹46,94 | ₹49,28 | ₹44,50 | 839 |
| 23 jun. 2025 | ₹47,89 | -4,20% | ₹52,48 | ₹52,48 | ₹45,60 | 2,5K |
| 16 jun. 2025 | ₹49,99 | +8,63% | ₹46,00 | ₹50,30 | ₹43,70 | 2,4K |
| 9 jun. 2025 | ₹46,02 | -4,94% | ₹47,45 | ₹50,83 | ₹46,02 | 763 |
| 2 jun. 2025 | ₹48,41 | -1,49% | ₹48,90 | ₹48,90 | ₹48,41 | 158 |
| 26 may. 2025 | ₹49,14 | +14,95% | ₹42,96 | ₹49,14 | ₹40,62 | 1,3K |
| 19 may. 2025 | ₹42,75 | +4,27% | ₹41,00 | ₹49,00 | ₹38,95 | 1,8K |
| 12 may. 2025 | ₹41,00 | -8,79% | ₹43,99 | ₹43,99 | ₹39,71 | 872 |
| 5 may. 2025 | ₹44,95 | -0,44% | ₹44,00 | ₹45,00 | ₹41,80 | 203 |
| 28 abr. 2025 | ₹45,15 | -5,01% | ₹46,49 | ₹46,49 | ₹44,20 | 31 |
| 21 abr. 2025 | ₹47,53 | +8,02% | ₹42,00 | ₹48,24 | ₹42,00 | 640 |
| 14 abr. 2025 | ₹44,00 | -5,48% | ₹44,23 | ₹46,45 | ₹43,42 | 568 |
| 7 abr. 2025 | ₹46,55 | -0,45% | ₹44,43 | ₹49,09 | ₹44,32 | 1,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹135,45 | +6,80% | ₹133,15 | ₹143,00 | ₹115,60 | 21,1K |
| 1 abr. 2026 | ₹126,82 | +40,37% | ₹90,35 | ₹126,82 | ₹78,09 | 10,7K |
| 1 mar. 2026 | ₹90,35 | -21,37% | ₹114,90 | ₹114,90 | ₹90,35 | 12,3K |
| 1 feb. 2026 | ₹114,90 | +19,25% | ₹91,54 | ₹120,50 | ₹89,71 | 23,7K |
| 1 ene. 2026 | ₹96,35 | -28,10% | ₹132,00 | ₹132,00 | ₹96,35 | 12,9K |
| 1 dic. 2025 | ₹134,00 | +59,52% | ₹86,00 | ₹135,20 | ₹82,10 | 70,1K |
| 1 nov. 2025 | ₹84,00 | -3,01% | ₹84,88 | ₹86,57 | ₹70,60 | 22,2K |
| 1 oct. 2025 | ₹86,61 | +26,68% | ₹71,78 | ₹110,26 | ₹71,78 | 105,4K |
| 1 sept. 2025 | ₹68,37 | +76,35% | ₹38,98 | ₹68,37 | ₹32,35 | 76,7K |
| 1 ago. 2025 | ₹38,77 | +1,95% | ₹38,00 | ₹39,90 | ₹29,70 | 12,6K |
| 1 jul. 2025 | ₹38,03 | -18,98% | ₹46,05 | ₹50,75 | ₹35,66 | 7,4K |
| 1 jun. 2025 | ₹46,94 | -4,48% | ₹48,90 | ₹52,48 | ₹43,70 | 5,8K |
| 1 may. 2025 | ₹49,14 | +8,84% | ₹44,00 | ₹49,14 | ₹38,95 | 4,2K |
| 1 abr. 2025 | ₹45,15 | +0,40% | ₹47,21 | ₹49,09 | ₹42,00 | 3,5K |
| 1 mar. 2025 | ₹44,97 | -4,30% | ₹48,75 | ₹48,75 | ₹40,92 | 1,0K |
| 1 feb. 2025 | ₹46,99 | +2,02% | ₹45,14 | ₹48,54 | ₹40,50 | 1,6K |
| 1 ene. 2025 | ₹46,06 | +21,69% | ₹37,70 | ₹47,70 | ₹35,96 | 3,2K |
| 1 dic. 2024 | ₹37,85 | +369,60% | ₹41,00 | ₹41,00 | ₹37,78 | 622 |
| 1 nov. 2024 | ₹42,88 | -6,25% | ₹43,46 | ₹45,65 | ₹41,29 | 1,5K |
| 1 oct. 2024 | ₹45,74 | +1,35% | ₹45,13 | ₹47,15 | ₹37,01 | 12,5K |
| 1 sept. 2024 | ₹45,13 | -15,63% | ₹54,99 | ₹57,46 | ₹39,64 | 14,2K |
| 1 ago. 2024 | ₹53,49 | +4,07% | ₹51,90 | ₹55,40 | ₹42,00 | 7,8K |
| 1 jul. 2024 | ₹51,40 | +27,67% | ₹40,26 | ₹51,99 | ₹38,17 | 10,7K |
| 1 jun. 2024 | ₹40,26 | -12,48% | ₹45,08 | ₹45,95 | ₹38,35 | 7,4K |
| 1 may. 2024 | ₹46,00 | +31,43% | ₹35,05 | ₹60,54 | ₹32,20 | 54,5K |
| 1 abr. 2024 | ₹35,00 | -4,61% | ₹36,69 | ₹46,08 | ₹35,00 | 8,3K |
| 1 mar. 2024 | ₹36,69 | -10,38% | ₹40,85 | ₹43,05 | ₹35,63 | 8,7K |
| 1 feb. 2024 | ₹40,94 | -5,01% | ₹43,10 | ₹43,55 | ₹33,80 | 13,4K |
| 1 ene. 2024 | ₹43,10 | +7,67% | ₹40,00 | ₹50,10 | ₹38,15 | 18,7K |
| 1 dic. 2023 | ₹40,03 | +29,55% | ₹32,00 | ₹45,50 | ₹29,36 | 21,0K |
| 1 nov. 2023 | ₹30,90 | +12,53% | ₹27,46 | ₹32,50 | ₹25,70 | 10,7K |
| 1 oct. 2023 | ₹27,46 | -5,08% | ₹28,93 | ₹30,45 | ₹27,46 | 2,2K |
| 1 sept. 2023 | ₹28,93 | +16,89% | ₹24,70 | ₹29,30 | ₹24,30 | 13,1K |
| 1 ago. 2023 | ₹24,75 | +17,86% | ₹21,00 | ₹25,27 | ₹20,00 | 9,3K |
| 1 jul. 2023 | ₹21,00 | -15,25% | ₹26,00 | ₹26,00 | ₹20,00 | 5,4K |
| 1 jun. 2023 | ₹24,78 | +14,19% | ₹22,78 | ₹30,05 | ₹22,50 | 9,4K |
| 1 may. 2023 | ₹21,70 | -6,02% | ₹23,66 | ₹23,66 | ₹16,51 | 4,7K |
| 1 abr. 2023 | ₹23,09 | +7,55% | ₹22,50 | ₹25,51 | ₹20,00 | 8,4K |
| 1 mar. 2023 | ₹21,47 | +4,48% | ₹19,53 | ₹22,00 | ₹18,34 | 6,9K |
| 1 feb. 2023 | ₹20,55 | -21,56% | ₹26,15 | ₹26,15 | ₹20,55 | 2,4K |
| 1 ene. 2023 | ₹26,20 | +4,38% | ₹26,35 | ₹29,10 | ₹23,90 | 12,8K |
| 1 dic. 2022 | ₹25,10 | -7,72% | ₹25,90 | ₹29,10 | ₹25,00 | 17,5K |
| 1 nov. 2022 | ₹27,20 | -9,03% | ₹29,35 | ₹33,95 | ₹25,10 | 30,2K |
| 1 oct. 2022 | ₹29,90 | +2,05% | ₹29,95 | ₹33,20 | ₹28,45 | 11,1K |
| 1 sept. 2022 | ₹29,30 | +24,42% | ₹24,25 | ₹31,00 | ₹23,10 | 10,1K |
| 1 ago. 2022 | ₹23,55 | +42,30% | ₹16,55 | ₹23,75 | ₹15,05 | 8,5K |
| 1 jul. 2022 | ₹16,55 | -17,04% | ₹19,95 | ₹19,95 | ₹15,50 | 1,2K |
| 1 jun. 2022 | ₹19,95 | -6,78% | ₹21,00 | ₹21,35 | ₹18,65 | 1,7K |
| 1 may. 2022 | ₹21,40 | -6,96% | ₹24,15 | ₹26,95 | ₹21,40 | 1,3K |
| 1 abr. 2022 | ₹23,00 | -20,28% | ₹29,40 | ₹29,40 | ₹19,90 | 5,5K |
| 1 feb. 2022 | ₹28,85 | +1,23% | ₹27,90 | ₹30,70 | ₹26,55 | 1,8K |
| 1 ene. 2022 | ₹28,50 | +8,37% | ₹27,60 | ₹29,55 | ₹23,55 | 15,5K |
| 1 dic. 2021 | ₹26,30 | +31,83% | ₹19,95 | ₹27,00 | ₹18,25 | 9,7K |
| 1 nov. 2021 | ₹19,95 | -26,92% | ₹27,25 | ₹27,25 | ₹18,90 | 6,6K |
| 1 oct. 2021 | ₹27,30 | +33,37% | ₹21,35 | ₹34,55 | ₹19,50 | 30,6K |
| 1 sept. 2021 | ₹20,47 | +61,82% | ₹12,10 | ₹20,47 | ₹11,45 | 13,8K |
| 1 ago. 2021 | ₹12,65 | -23,33% | ₹16,50 | ₹17,50 | ₹12,65 | 30,2K |
| 1 jul. 2021 | ₹16,50 | +27,61% | ₹13,23 | ₹17,48 | ₹13,23 | 12,0K |
| 1 jun. 2021 | ₹12,93 | -7,64% | ₹14,00 | ₹14,27 | ₹12,21 | 8,9K |
| 1 may. 2021 | ₹14,00 | -2,78% | ₹14,40 | ₹15,65 | ₹12,98 | 3,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹135,45 | +1,08% | - | +1,08% | ₹132,00 | ₹143,00 | ₹78,09 | 80,7K |
| 2025 | ₹134,00 | +254,03% | - | +254,03% | ₹37,70 | ₹135,20 | ₹29,70 | 313,7K |
| 2024 | ₹37,85 | -5,45% | - | -5,45% | ₹40,00 | ₹60,54 | ₹32,20 | 158,3K |
| 2023 | ₹40,03 | +59,48% | - | +59,48% | ₹26,35 | ₹45,50 | ₹16,51 | 106,5K |
| 2022 | ₹25,10 | -4,56% | - | -4,56% | ₹27,60 | ₹33,95 | ₹15,05 | 104,3K |
| 2021 | ₹26,30 | +90,58% | - | +90,58% | ₹13,15 | ₹34,55 | ₹11,45 | 147,1K |
| 2020 | ₹13,80 | -48,89% | - | -48,89% | ₹27,00 | ₹28,35 | ₹13,80 | 1,4K |
| 2019 | ₹27,00 | +3,85% | - | +3,85% | ₹26,00 | ₹31,45 | ₹23,35 | 8,7K |
| 2018 | ₹26,00 | -27,27% | - | -27,27% | ₹37,50 | ₹45,40 | ₹20,90 | 122,2K |
| 2017 | ₹35,75 | +97,08% | - | +97,08% | ₹19,00 | ₹35,75 | ₹19,00 | 223,5K |
| 2016 | ₹18,14 | +136,81% | - | +136,81% | ₹7,66 | ₹18,14 | ₹7,00 | 23,5K |
| 2015 | ₹7,66 | -39,45% | - | -39,45% | ₹12,02 | ₹13,00 | ₹7,66 | 22,5K |
| 2014 | ₹12,65 | +54,46% | - | +54,46% | ₹8,19 | ₹15,27 | ₹5,90 | 46,7K |
| 2013 | ₹8,19 | -28,60% | - | -28,60% | ₹11,47 | ₹13,23 | ₹8,19 | 9,1K |
| 2012 | ₹11,47 | -14,08% | - | -14,08% | ₹13,35 | ₹13,35 | ₹9,04 | 11,3K |
| 2011 | ₹13,35 | -6,97% | - | -6,97% | ₹14,35 | ₹17,85 | ₹13,35 | 6,4K |
| 2010 | ₹14,35 | -8,89% | - | -8,89% | ₹15,75 | ₹20,85 | ₹10,21 | 64,8K |
| 2009 | ₹15,75 | +12,50% | - | +12,50% | ₹14,00 | ₹18,30 | ₹10,85 | 122,7K |
| 2008 | ₹14,00 | -32,37% | - | -32,37% | ₹21,70 | ₹23,65 | ₹12,35 | 95,7K |
| 2007 | ₹20,70 | +16,29% | - | +16,29% | ₹17,80 | ₹23,90 | ₹13,05 | 225,2K |
| 2006 | ₹17,80 | +0,28% | - | +0,28% | ₹17,45 | ₹25,40 | ₹12,00 | 356,3K |
| 2005 | ₹17,75 | +32,46% | - | +32,46% | ₹14,00 | ₹29,70 | ₹9,26 | 539,6K |
| 2004 | ₹13,40 | +31,63% | - | +31,63% | ₹10,18 | ₹17,00 | ₹2,81 | 185,4K |
| 2003 | ₹10,18 | +99,61% | - | +99,61% | ₹5,10 | ₹10,18 | ₹3,50 | 15,2K |
| 2002 | ₹5,10 | 0,00% | ₹0,50 | +5,99% | ₹8,35 | ₹9,95 | ₹1,85 | 18,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Shree Krishna Paper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Shree Krishna Paper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shree Krishna Paper
SKPMIL
|
1,41B Small-cap | 4,76 % | 23,35 % | 39,04 % | 69,02 % | 13,21 % | 175,64 % | 478,85 % | 926,14 % | 1.668,28 % | 751,89 % | 584,09 % |
|
Seshasayee Paper
SESHAPAPER
|
16,84B Small-cap | -3,28 % | -15,42 % | -13,30 % | -4,52 % | -3,26 % | -18,73 % | -16,69 % | 34,67 % | 341,14 % | 392,11 % | 941,65 % |
|
Aditya Birla Real
ABREL
|
156,32B Mid-cap | 0,16 % | -16,04 % | 2,27 % | -29,02 % | -25,34 % | -42,90 % | 57,27 % | 144,41 % | 101,25 % | 284,30 % | 212,79 % |
|
Jk Paper
JKPAPER
|
69,22B Mid-cap | -7,16 % | -3,91 % | 5,43 % | -4,36 % | 0,34 % | 0,85 % | 11,83 % | 131,66 % | 617,49 % | 675,20 % | 679,78 % |
|
West Coast Paper
WSTCSTPAPR
|
31,90B Small-cap | 0,71 % | 4,91 % | 32,50 % | 25,07 % | 25,01 % | 3,13 % | -4,64 % | 111,43 % | 538,66 % | 460,63 % | 586,71 % |
|
Soma Papers
SOMAPPR
|
28,41B Small-cap | -1,47 % | 4,70 % | 12,81 % | 223,05 % | 34,36 % | 271,16 % | 1.447,24 % | 1.447,24 % | 2.919,80 % | 2.672,73 % | 2.672,73 % |
Calcule sus Rendimientos de Inversión en Shree Krishna Paper
Análisis de Rendimiento de Inversión a Largo Plazo
Shree Krishna Paper stock price in May 2016 was ₹7,66, A ₹1.000,00 lump sum investment in Shree Krishna Paper made 10 years ago would be worth approximately ₹18.524,80 today, representing a exceptional return of 1.752,48 %. This translates to an annualized return (CAGR) of 33,85 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.524,80
Rendimiento Anual (TCAC)
33,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Shree Krishna Paper (SKPMIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Shree Krishna Paper ha entregado un rendimiento total de 175,6%.
- Máximo de 52 semanas alcanzó 149,30 INR el N/A.
- Mínimo de 52 semanas tocó 29,70 INR el N/A.
- Precio Actual cotizando a 141,90 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Shree Krishna Paper (SKPMIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Shree Krishna Paper (skpmil) habría crecido a aproximadamente 102 614,00 INR al June 5, 2026, representando un rendimiento total de 926,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 59,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Shree Krishna Paper con el sector Basic Materials?
Shree Krishna Paper (skpmil) ha entregado un rendimiento anualizado de 33,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Shree Krishna Paper habría crecido a 176 828,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Shree Krishna Paper?
Shree Krishna Paper (skpmil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 668,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Shree Krishna Paper ha logrado históricamente?
Shree Krishna Paper (skpmil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+175,6%), 3 years (+478,9%), 5 years (+926,1%), 10 years (+1 668,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.