₹73,00
0,00 %
Compare
Soni Medicare vs Apollo HospitalsSoni Medicare vs Max HealthcareSoni Medicare vs Indraprastha MedicalSoni Medicare vs Dr. Agarwal's EyeSoni Medicare vs ShalbySoni Medicare vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Soni Medicare

Datos de Precios Históricos de Soni Medicare

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
2 jun. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
1 jun. 2026₹73,000,00%₹73,00₹73,00₹73,005
29 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
28 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
27 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
26 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
25 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
22 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
21 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
20 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
19 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
18 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
15 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
14 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
13 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
12 may. 2026₹73,00+0,40%₹71,00₹73,00₹71,004
11 may. 2026₹72,71+3,55%₹66,71₹73,70₹66,711,1K
8 may. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
7 may. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
6 may. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
5 may. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
4 may. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
1 may. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
30 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
29 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
28 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
27 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
24 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
23 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
22 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
21 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
20 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
17 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
16 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
15 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
13 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
10 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
9 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
8 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
7 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
6 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
2 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
1 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
30 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
27 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
25 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
24 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
23 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
20 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
19 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
18 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
17 mar. 2026₹70,22+4,59%₹63,79₹70,22₹63,79120
16 mar. 2026₹67,14+4,99%₹65,23₹67,14₹65,23250
13 mar. 2026₹63,95+4,07%₹60,83₹64,52₹60,83599
12 mar. 2026₹61,45+4,99%₹61,45₹61,45₹60,00398
11 mar. 2026₹58,53+4,99%₹55,70₹58,53₹55,70779
10 mar. 2026₹55,75+4,91%₹55,79₹55,79₹55,75101
9 mar. 2026₹53,14+5,00%₹53,14₹53,14₹48,50658
6 mar. 2026₹50,61+5,00%₹46,00₹50,61₹46,00149
5 mar. 2026₹48,20+4,51%₹43,82₹48,42₹43,821,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
18 may. 2026₹73,000,00%₹73,00₹73,00₹73,00N/A
11 may. 2026₹73,00+3,96%₹66,71₹73,70₹66,711,1K
4 may. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
27 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
20 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
13 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
6 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
30 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
23 mar. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
16 mar. 2026₹70,22+9,80%₹65,23₹70,22₹63,79370
9 mar. 2026₹63,95+26,36%₹53,14₹64,52₹48,502,5K
2 mar. 2026₹50,61-0,94%₹48,54₹50,61₹43,822,2K
23 feb. 2026₹51,09-22,58%₹62,70₹62,70₹51,092,0K
16 feb. 2026₹65,99-19,59%₹82,07₹82,07₹65,99771
9 feb. 2026₹82,07-14,24%₹95,70₹95,70₹82,07736
2 feb. 2026₹95,70-4,97%₹100,70₹100,70₹95,701
26 ene. 2026₹100,700,00%₹100,70₹100,70₹100,7050
19 ene. 2026₹100,700,00%₹100,70₹100,70₹100,70N/A
24 nov. 2025₹100,70-3,68%₹99,40₹108,00₹95,00890
17 nov. 2025₹104,55+3,51%₹105,95₹106,05₹93,404,1K
10 nov. 2025₹101,00+1,46%₹101,50₹109,70₹95,003,5K
3 nov. 2025₹99,55-8,67%₹108,50₹108,90₹97,651,6K
27 oct. 2025₹109,00+8,24%₹98,20₹114,15₹95,705,6K
20 oct. 2025₹100,70-3,17%₹103,80₹108,65₹100,45993
13 oct. 2025₹104,00-0,95%₹105,00₹107,80₹101,00398
6 oct. 2025₹105,000,00%₹106,00₹107,00₹105,00493
29 sept. 2025₹105,00+3,57%₹101,38₹105,45₹101,005,7K
22 sept. 2025₹101,38-3,99%₹103,48₹103,48₹99,409,6K
15 sept. 2025₹105,59+1,92%₹105,67₹109,93₹105,5922,9K
8 sept. 2025₹103,60+10,39%₹95,72₹103,60₹95,7210,4K
1 sept. 2025₹93,85+10,39%₹86,72₹93,85₹86,7215,7K
25 ago. 2025₹85,02+14,67%₹77,84₹85,02₹77,843,8K
18 ago. 2025₹74,14+27,61%₹56,94₹74,14₹56,946,3K
11 ago. 2025₹58,10+1,17%₹56,99₹58,10₹54,756,8K
4 ago. 2025₹57,43-1,32%₹58,20₹59,36₹57,001,2K
28 jul. 2025₹58,20-1,19%₹58,90₹58,90₹55,98260
21 jul. 2025₹58,90+2,43%₹57,50₹58,90₹56,603,0K
14 jul. 2025₹57,50+1,05%₹56,90₹58,03₹55,7714,8K
7 jul. 2025₹56,90+3,85%₹54,79₹59,20₹52,0613,2K
30 jun. 2025₹54,79+14,15%₹48,90₹56,10₹45,7520,6K
23 jun. 2025₹48,00-5,88%₹50,00₹52,50₹46,0326,0K
16 jun. 2025₹51,00+2,00%₹49,75₹55,12₹49,3032,3K
9 jun. 2025₹50,00-7,32%₹52,88₹52,88₹49,544,8K
2 jun. 2025₹53,95-9,57%₹58,47₹58,47₹53,951,8K
26 may. 2025₹59,66-9,56%₹64,66₹64,66₹59,66203
19 may. 2025₹65,97-9,13%₹71,15₹71,15₹65,65741
12 may. 2025₹72,60-9,59%₹78,70₹78,70₹72,60395
5 may. 2025₹80,30+3,60%₹81,38₹85,44₹80,3011,4K
28 abr. 2025₹77,51+20,88%₹67,32₹77,51₹61,0012,0K
21 abr. 2025₹64,12+17,33%₹55,50₹67,99₹52,015,1K
14 abr. 2025₹54,65+8,37%₹49,17₹55,65₹47,912,7K
7 abr. 2025₹50,43-1,12%₹53,55₹53,55₹46,272,0K
31 mar. 2025₹51,00+6,54%₹47,87₹51,40₹43,232,2K
24 mar. 2025₹47,87-3,21%₹51,93₹57,24₹47,6311,3K
17 mar. 2025₹49,46+33,42%₹40,77₹49,70₹38,2015,4K
10 mar. 2025₹37,07+12,03%₹33,76₹37,07₹33,241,1K
3 mar. 2025₹33,09-3,10%₹36,50₹42,20₹31,422,2K
24 feb. 2025₹34,15-2,43%₹35,00₹36,03₹29,501,1K
17 feb. 2025₹35,00-6,74%₹33,84₹37,60₹32,122,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹73,00+3,96%₹70,22₹73,70₹66,711,1K
1 abr. 2026₹70,220,00%₹70,22₹70,22₹70,22N/A
1 mar. 2026₹70,22+37,44%₹48,54₹70,22₹43,825,1K
1 feb. 2026₹51,09-49,27%₹100,70₹100,70₹51,093,5K
1 ene. 2026₹100,700,00%₹100,70₹100,70₹100,7050
1 nov. 2025₹100,70-7,61%₹108,50₹109,70₹93,4010,1K
1 oct. 2025₹109,00+5,42%₹103,40₹114,15₹95,708,9K
1 sept. 2025₹103,40+21,62%₹86,72₹109,93₹86,7262,9K
1 ago. 2025₹85,02+46,59%₹57,71₹85,02₹54,7518,1K
1 jul. 2025₹58,00+20,46%₹45,80₹59,20₹45,8045,1K
1 jun. 2025₹48,15-19,29%₹58,47₹58,47₹45,7571,6K
1 may. 2025₹59,66-19,18%₹77,51₹85,44₹59,6617,4K
1 abr. 2025₹73,82+54,21%₹47,87₹73,82₹43,2319,3K
1 mar. 2025₹47,87+40,18%₹36,50₹57,24₹31,4230,0K
1 feb. 2025₹34,15-15,66%₹40,49₹41,78₹29,505,3K
1 ene. 2025₹40,49+23,75%₹33,75₹41,34₹31,8320,5K
1 dic. 2024₹32,720,00%₹34,75₹34,76₹32,412,1K
1 nov. 2024₹37,58-4,40%₹41,27₹45,98₹35,8821,3K
1 oct. 2024₹39,31+26,60%₹31,05₹39,31₹28,8521,7K
1 sept. 2024₹31,05-0,16%₹30,48₹34,49₹28,2112,2K
1 ago. 2024₹31,10+8,89%₹28,56₹35,57₹24,9949,6K
1 jul. 2024₹28,56+10,91%₹25,75₹29,38₹24,7611,9K
1 jun. 2024₹25,75+11,09%₹25,49₹31,50₹24,8021,1K
1 may. 2024₹23,18-9,10%₹26,00₹29,67₹22,2720,6K
1 abr. 2024₹25,50-0,47%₹25,62₹29,80₹23,934,7K
1 mar. 2024₹25,62+0,27%₹26,82₹26,82₹22,5010,6K
1 feb. 2024₹25,55+2,57%₹24,41₹28,70₹24,4116,9K
1 ene. 2024₹24,91-8,82%₹27,40₹29,50₹23,5536,3K
1 dic. 2023₹27,32-2,60%₹28,05₹32,00₹24,7947,0K
1 nov. 2023₹28,05+3,39%₹27,13₹30,45₹24,557,0K
1 oct. 2023₹27,13-3,11%₹28,56₹29,05₹27,031,3K
1 sept. 2023₹28,00+2,53%₹27,31₹29,24₹26,252,3K
1 ago. 2023₹27,31+12,48%₹24,28₹27,31₹22,371,2K
1 jul. 2023₹24,28+5,29%₹23,06₹24,50₹21,002,7K
1 jun. 2023₹23,06+27,76%₹18,20₹24,85₹17,4052,8K
1 may. 2023₹18,05-30,31%₹25,90₹27,10₹18,053,5K
1 abr. 2023₹25,90+32,82%₹20,47₹25,90₹19,404,3K
1 mar. 2023₹19,50-27,64%₹26,35₹26,35₹19,508,2K
1 feb. 2023₹26,95+7,80%₹25,00₹27,50₹22,603,2K
1 ene. 2023₹25,00-25,37%₹32,85₹32,85₹23,754,8K
1 dic. 2022₹33,50-10,31%₹35,55₹39,00₹29,8011,3K
1 nov. 2022₹37,35+9,21%₹34,20₹42,60₹29,7020,3K
1 oct. 2022₹34,20+14,00%₹30,00₹37,30₹27,8518,7K
1 sept. 2022₹30,00+30,43%₹23,65₹33,25₹21,8564,1K
1 ago. 2022₹23,00+3,14%₹22,80₹23,90₹20,3519,1K
1 jul. 2022₹22,30+0,90%₹23,20₹24,45₹20,008,7K
1 jun. 2022₹22,10-6,55%₹23,65₹24,75₹21,059,1K
1 may. 2022₹23,65+2,16%₹23,65₹27,20₹21,7529,5K
1 abr. 2022₹23,15-21,66%₹31,00₹34,65₹23,1583,7K
1 mar. 2022₹29,55-26,12%₹42,00₹45,00₹26,7514,4K
1 feb. 2022₹40,00-22,93%₹49,35₹55,55₹36,2012,0K
1 ene. 2022₹51,90+5,38%₹49,25₹83,65₹46,7512,1K
1 dic. 2021₹49,25-7,94%₹50,85₹66,40₹47,753,8K
1 nov. 2021₹53,50+33,08%₹40,00₹55,15₹36,907,2K
1 oct. 2021₹40,20+28,23%₹31,35₹42,60₹30,406,5K
1 sept. 2021₹31,35+2,79%₹30,50₹33,00₹30,50791
1 ago. 2021₹30,50-3,94%₹31,75₹33,10₹29,0516
1 jul. 2021₹31,75+4,61%₹30,35₹31,75₹30,3524
1 jun. 2021₹30,35-0,33%₹31,95₹33,35₹27,60302
1 may. 2021₹30,45-4,84%₹32,00₹34,95₹30,45735
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹73,00-27,51%--27,51%₹100,70₹100,70₹43,829,8K
2025₹100,70+207,76%-+207,76%₹33,75₹114,15₹29,50309,2K
2024₹32,72+19,77%-+19,77%₹27,40₹45,98₹22,27229,0K
2023₹27,32-18,45%--18,45%₹32,85₹32,85₹17,40138,3K
2022₹33,50-31,98%--31,98%₹49,25₹83,65₹20,00303,1K
2021₹49,25+36,05%-+36,05%₹36,20₹66,40₹27,6020,3K
2020₹36,20-4,74%--4,74%₹38,00₹38,00₹36,2048
2019₹38,00+3,26%-+3,26%₹36,80₹38,00₹36,5072
2018₹36,80+4,69%-+4,69%₹35,15₹36,95₹35,153
2017₹35,15+10,71%-+10,71%₹31,75₹35,15₹30,502,5K
2016₹31,75+98,31%-+98,31%₹16,80₹35,25₹16,8037,0K
2015₹16,010,00%-0,00%₹16,01₹16,01₹16,0110

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Soni Medicare Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Soni Medicare Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Soni Medicare
Soni Medicare SML
299,48M Small-cap 0,00 % 3,96 % 50,39 % -27,51 % -27,51 % 22,36 % 301,10 % 118,89 % 128,13 % 355,97 % 355,97 %
Shalby
Shalby SHALBY
16,70B Small-cap 1,67 % 8,38 % 18,13 % -13,81 % -12,87 % -9,97 % 16,94 % -2,37 % -29,55 % -29,55 % -29,55 %
Apollo Hospitals
Apollo Hospitals APOLLOHOSP
1,12T Large-cap -2,05 % 4,55 % 3,82 % 11,70 % 13,75 % 18,84 % 64,61 % 141,90 % 498,35 % 1.591,63 % 3.846,19 %
Max Healthcare
Max Healthcare MAXHEALTH
979,76B Large-cap -4,55 % -6,21 % -12,45 % -15,11 % -9,60 % -14,23 % 81,75 % 292,56 % 763,62 % 763,62 % 763,62 %
Dr. Agarwal's Eye
Dr. Agarwal's Eye DRAGARWQ
24,28B Small-cap -1,97 % -1,17 % 9,73 % -11,83 % -5,80 % 14,52 % 234,64 % 1.085,59 % 2.491,74 % 5.250,78 % 17.139,34 %
Indraprastha Medical
Indraprastha Medical INDRAMEDCO
37,31B Small-cap 1,09 % -9,03 % -4,19 % -24,80 % -16,60 % -13,77 % 314,55 % 315,68 % 619,68 % 949,24 % 1.109,38 %

Calcule sus Rendimientos de Inversión en Soni Medicare

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Soni Medicare stock price in May 2016 was ₹32,00, A ₹1.000,00 lump sum investment in Soni Medicare made 10 years ago would be worth approximately ₹2.281,25 today, representing a strong return of 128,12 %. This translates to an annualized return (CAGR) of 8,59 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.281,25
Rendimiento Anual (TCAC) 8,59 %
Acciones Posedas 31,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Soni Medicare ha entregado un rendimiento total de 22,4%.

  • Máximo de 52 semanas alcanzó 114,15 INR el N/A.
  • Mínimo de 52 semanas tocó 43,82 INR el N/A.
  • Precio Actual cotizando a 73,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Soni Medicare (sml) habría crecido a aproximadamente 21 889,00 INR al June 4, 2026, representando un rendimiento total de 118,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.

Soni Medicare (sml) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Soni Medicare habría crecido a 22 813,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Soni Medicare (sml) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 301,1%.

Soni Medicare (sml) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+22,4%), 3 years (+301,1%), 5 years (+118,9%), 10 years (+128,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.