Sofcom Systems (SOFCOM) | Historial de Precios y Rendimientos | 2015 - 2026
Sofcom Systems Ltd. Small-cap Technology
Gráfico de Precios Históricos de Sofcom Systems
Datos de Precios Históricos de Sofcom Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹19,78 | -1,54% | ₹20,16 | ₹21,23 | ₹18,05 | 230,3K |
| 3 jun. 2026 | ₹20,09 | -4,79% | ₹21,10 | ₹21,90 | ₹19,70 | 94,7K |
| 2 jun. 2026 | ₹21,10 | -0,71% | ₹21,25 | ₹21,34 | ₹20,50 | 87,9K |
| 1 jun. 2026 | ₹21,25 | +1,67% | ₹21,44 | ₹21,48 | ₹20,70 | 62,0K |
| 29 may. 2026 | ₹20,90 | -4,30% | ₹21,50 | ₹22,04 | ₹20,76 | 105,4K |
| 27 may. 2026 | ₹21,84 | -0,55% | ₹21,99 | ₹22,02 | ₹21,40 | 77,3K |
| 26 may. 2026 | ₹21,96 | -0,14% | ₹21,99 | ₹22,44 | ₹20,50 | 167,0K |
| 25 may. 2026 | ₹21,99 | -1,39% | ₹22,80 | ₹22,80 | ₹21,35 | 275,8K |
| 22 may. 2026 | ₹22,08 | +0,96% | ₹22,94 | ₹22,94 | ₹21,13 | 83,8K |
| 21 may. 2026 | ₹21,87 | +2,24% | ₹21,39 | ₹22,85 | ₹20,80 | 383,7K |
| 20 may. 2026 | ₹21,39 | -2,64% | ₹21,80 | ₹22,64 | ₹21,00 | 64,4K |
| 19 may. 2026 | ₹21,97 | -3,81% | ₹23,00 | ₹23,30 | ₹21,15 | 133,8K |
| 18 may. 2026 | ₹22,84 | +6,78% | ₹21,46 | ₹23,38 | ₹21,41 | 161,4K |
| 15 may. 2026 | ₹21,39 | -8,24% | ₹22,53 | ₹23,44 | ₹20,10 | 247,4K |
| 14 may. 2026 | ₹23,31 | -3,24% | ₹24,09 | ₹24,39 | ₹22,30 | 63,5K |
| 13 may. 2026 | ₹24,09 | -2,35% | ₹26,45 | ₹26,45 | ₹23,50 | 14,4K |
| 12 may. 2026 | ₹24,67 | +1,65% | ₹24,78 | ₹24,78 | ₹24,00 | 43,1K |
| 11 may. 2026 | ₹24,27 | -3,38% | ₹25,85 | ₹25,85 | ₹24,00 | 116,5K |
| 8 may. 2026 | ₹25,12 | +0,48% | ₹26,00 | ₹26,00 | ₹24,16 | 332,1K |
| 7 may. 2026 | ₹25,00 | +5,26% | ₹23,76 | ₹25,70 | ₹23,75 | 567,4K |
| 6 may. 2026 | ₹23,75 | +0,51% | ₹24,45 | ₹24,45 | ₹23,05 | 73,4K |
| 5 may. 2026 | ₹23,63 | -0,92% | ₹24,00 | ₹24,00 | ₹23,00 | 52,6K |
| 4 may. 2026 | ₹23,85 | -3,25% | ₹24,32 | ₹24,80 | ₹23,12 | 75,9K |
| 30 abr. 2026 | ₹24,65 | -8,53% | ₹26,60 | ₹26,87 | ₹23,05 | 175,1K |
| 29 abr. 2026 | ₹26,95 | +2,12% | ₹26,50 | ₹27,22 | ₹25,25 | 303,0K |
| 28 abr. 2026 | ₹26,39 | -5,38% | ₹28,00 | ₹28,00 | ₹26,00 | 185,2K |
| 27 abr. 2026 | ₹27,89 | +3,72% | ₹26,01 | ₹28,28 | ₹26,01 | 396,6K |
| 24 abr. 2026 | ₹26,89 | -8,44% | ₹29,50 | ₹29,99 | ₹26,50 | 96,6K |
| 23 abr. 2026 | ₹29,37 | -2,00% | ₹29,52 | ₹30,69 | ₹28,73 | 71,6K |
| 22 abr. 2026 | ₹29,97 | -1,80% | ₹29,50 | ₹31,90 | ₹29,50 | 77,2K |
| 21 abr. 2026 | ₹30,52 | -0,03% | ₹30,90 | ₹31,85 | ₹29,11 | 72,1K |
| 20 abr. 2026 | ₹30,53 | +11,95% | ₹27,97 | ₹31,89 | ₹27,00 | 213,4K |
| 17 abr. 2026 | ₹27,27 | +1,94% | ₹26,00 | ₹28,00 | ₹25,00 | 164,7K |
| 16 abr. 2026 | ₹26,75 | -5,51% | ₹29,07 | ₹29,08 | ₹26,46 | 134,4K |
| 15 abr. 2026 | ₹28,31 | -0,53% | ₹29,90 | ₹29,90 | ₹27,81 | 111,6K |
| 13 abr. 2026 | ₹28,46 | +0,42% | ₹27,50 | ₹28,51 | ₹26,22 | 712,0K |
| 10 abr. 2026 | ₹28,34 | +4,96% | ₹28,84 | ₹29,50 | ₹26,50 | 692,1K |
| 9 abr. 2026 | ₹27,00 | +7,91% | ₹25,55 | ₹27,30 | ₹25,06 | 111,2K |
| 8 abr. 2026 | ₹25,02 | +0,36% | ₹24,95 | ₹26,01 | ₹24,95 | 78,1K |
| 7 abr. 2026 | ₹24,93 | +2,26% | ₹25,20 | ₹25,20 | ₹23,51 | 122,6K |
| 6 abr. 2026 | ₹24,38 | +4,41% | ₹23,28 | ₹24,75 | ₹22,60 | 92,9K |
| 2 abr. 2026 | ₹23,35 | +9,83% | ₹21,26 | ₹23,38 | ₹20,50 | 620,3K |
| 1 abr. 2026 | ₹21,26 | +2,51% | ₹20,74 | ₹22,78 | ₹19,17 | 115,1K |
| 30 mar. 2026 | ₹20,74 | -4,73% | ₹21,71 | ₹21,90 | ₹20,10 | 123,3K |
| 27 mar. 2026 | ₹21,77 | -9,71% | ₹24,23 | ₹24,80 | ₹21,70 | 172,3K |
| 25 mar. 2026 | ₹24,11 | -3,91% | ₹25,50 | ₹25,50 | ₹22,77 | 68,0K |
| 24 mar. 2026 | ₹25,09 | +3,34% | ₹24,50 | ₹25,85 | ₹23,50 | 79,8K |
| 23 mar. 2026 | ₹24,28 | -2,29% | ₹24,99 | ₹25,90 | ₹23,50 | 78,2K |
| 20 mar. 2026 | ₹24,85 | -6,23% | ₹27,40 | ₹27,40 | ₹23,90 | 352,1K |
| 19 mar. 2026 | ₹26,50 | +0,30% | ₹26,42 | ₹27,11 | ₹25,30 | 80,2K |
| 18 mar. 2026 | ₹26,42 | -1,64% | ₹27,30 | ₹27,96 | ₹25,00 | 89,4K |
| 17 mar. 2026 | ₹26,86 | +5,62% | ₹25,00 | ₹27,50 | ₹23,51 | 150,7K |
| 16 mar. 2026 | ₹25,43 | +2,13% | ₹24,83 | ₹26,19 | ₹24,22 | 30,0K |
| 13 mar. 2026 | ₹24,90 | +5,06% | ₹22,60 | ₹25,80 | ₹22,00 | 44,4K |
| 12 mar. 2026 | ₹23,70 | -3,62% | ₹24,50 | ₹24,59 | ₹23,01 | 16,7K |
| 11 mar. 2026 | ₹24,59 | +3,15% | ₹24,00 | ₹24,75 | ₹22,31 | 30,7K |
| 10 mar. 2026 | ₹23,84 | -8,24% | ₹26,75 | ₹26,75 | ₹23,39 | 238,7K |
| 9 mar. 2026 | ₹25,98 | +5,44% | ₹24,57 | ₹26,49 | ₹24,20 | 94,2K |
| 6 mar. 2026 | ₹24,64 | +9,07% | ₹23,40 | ₹24,84 | ₹22,70 | 152,3K |
| 5 mar. 2026 | ₹22,59 | -0,31% | ₹23,50 | ₹24,00 | ₹20,40 | 319,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹20,90 | -6,28% | ₹22,80 | ₹22,80 | ₹20,50 | 625,6K |
| 18 may. 2026 | ₹22,30 | +4,25% | ₹21,46 | ₹23,38 | ₹20,80 | 826,6K |
| 11 may. 2026 | ₹21,39 | -14,85% | ₹25,85 | ₹26,45 | ₹20,10 | 485,0K |
| 4 may. 2026 | ₹25,12 | +1,91% | ₹24,32 | ₹26,00 | ₹23,00 | 1,1M |
| 27 abr. 2026 | ₹24,65 | -8,33% | ₹26,01 | ₹28,28 | ₹23,05 | 1,1M |
| 20 abr. 2026 | ₹26,89 | -1,39% | ₹27,97 | ₹31,90 | ₹26,50 | 530,9K |
| 13 abr. 2026 | ₹27,27 | -3,78% | ₹27,50 | ₹29,90 | ₹25,00 | 1,1M |
| 6 abr. 2026 | ₹28,34 | +21,37% | ₹23,28 | ₹29,50 | ₹22,60 | 1,1M |
| 30 mar. 2026 | ₹23,35 | +7,26% | ₹21,71 | ₹23,38 | ₹19,17 | 858,7K |
| 23 mar. 2026 | ₹21,77 | -12,39% | ₹24,99 | ₹25,90 | ₹21,70 | 398,3K |
| 16 mar. 2026 | ₹24,85 | -0,20% | ₹24,83 | ₹27,96 | ₹23,51 | 702,4K |
| 9 mar. 2026 | ₹24,90 | +1,06% | ₹24,57 | ₹26,75 | ₹22,00 | 424,6K |
| 2 mar. 2026 | ₹24,64 | +4,45% | ₹23,80 | ₹24,84 | ₹20,40 | 561,2K |
| 23 feb. 2026 | ₹23,59 | -26,97% | ₹32,30 | ₹33,89 | ₹21,50 | 921,8K |
| 16 feb. 2026 | ₹32,30 | +20,03% | ₹27,00 | ₹34,80 | ₹25,30 | 727,3K |
| 9 feb. 2026 | ₹26,91 | -14,63% | ₹32,39 | ₹33,00 | ₹24,00 | 1,0M |
| 2 feb. 2026 | ₹31,52 | -16,15% | ₹37,99 | ₹39,00 | ₹30,20 | 953,7K |
| 26 ene. 2026 | ₹37,59 | -2,26% | ₹38,07 | ₹39,35 | ₹34,90 | 1,3M |
| 19 ene. 2026 | ₹38,46 | -5,06% | ₹41,00 | ₹41,00 | ₹35,40 | 927,0K |
| 12 ene. 2026 | ₹40,51 | -3,66% | ₹42,99 | ₹42,99 | ₹35,00 | 1,4M |
| 5 ene. 2026 | ₹42,05 | -9,57% | ₹47,00 | ₹47,80 | ₹40,00 | 1,4M |
| 29 dic. 2025 | ₹46,50 | -0,36% | ₹47,45 | ₹48,00 | ₹44,50 | 1,4M |
| 22 dic. 2025 | ₹46,67 | +18,87% | ₹40,00 | ₹48,00 | ₹38,60 | 1,6M |
| 15 dic. 2025 | ₹39,26 | +2,67% | ₹38,38 | ₹40,50 | ₹30,20 | 1,2M |
| 8 dic. 2025 | ₹38,24 | -15,04% | ₹45,20 | ₹46,45 | ₹36,10 | 1,1M |
| 1 dic. 2025 | ₹45,01 | -2,72% | ₹46,64 | ₹47,40 | ₹42,50 | 439,3K |
| 24 nov. 2025 | ₹46,27 | +1,09% | ₹46,00 | ₹51,50 | ₹44,46 | 769,8K |
| 17 nov. 2025 | ₹45,77 | -14,59% | ₹54,79 | ₹56,89 | ₹44,02 | 845,5K |
| 10 nov. 2025 | ₹53,59 | +13,85% | ₹48,00 | ₹57,99 | ₹42,00 | 890,4K |
| 3 nov. 2025 | ₹47,07 | -12,56% | ₹53,00 | ₹57,99 | ₹44,77 | 769,5K |
| 27 oct. 2025 | ₹53,83 | -3,82% | ₹56,21 | ₹57,45 | ₹50,00 | 257,5K |
| 20 oct. 2025 | ₹55,97 | -6,98% | ₹60,50 | ₹64,00 | ₹54,15 | 293,9K |
| 13 oct. 2025 | ₹60,17 | +4,03% | ₹59,90 | ₹61,40 | ₹50,08 | 293,6K |
| 6 oct. 2025 | ₹57,84 | -2,61% | ₹61,88 | ₹62,97 | ₹56,25 | 467,9K |
| 29 sept. 2025 | ₹59,39 | -2,30% | ₹63,75 | ₹63,75 | ₹56,90 | 302,0K |
| 22 sept. 2025 | ₹60,79 | -3,60% | ₹63,50 | ₹74,90 | ₹56,00 | 543,7K |
| 15 sept. 2025 | ₹63,06 | -3,83% | ₹63,50 | ₹69,00 | ₹60,78 | 410,8K |
| 8 sept. 2025 | ₹65,57 | -3,90% | ₹70,00 | ₹74,97 | ₹61,70 | 114,9K |
| 1 sept. 2025 | ₹68,23 | -14,61% | ₹81,00 | ₹82,45 | ₹66,50 | 121,3K |
| 25 ago. 2025 | ₹79,90 | -0,52% | ₹81,97 | ₹81,97 | ₹71,50 | 127,3K |
| 18 ago. 2025 | ₹80,32 | -6,32% | ₹88,99 | ₹92,00 | ₹75,01 | 317,3K |
| 11 ago. 2025 | ₹85,74 | -5,97% | ₹97,50 | ₹97,50 | ₹84,00 | 213,4K |
| 4 ago. 2025 | ₹91,18 | +12,86% | ₹86,50 | ₹93,00 | ₹80,00 | 244,5K |
| 28 jul. 2025 | ₹80,79 | +5,87% | ₹76,89 | ₹87,10 | ₹71,00 | 73,0K |
| 21 jul. 2025 | ₹76,31 | -4,99% | ₹83,39 | ₹83,39 | ₹71,90 | 58,6K |
| 14 jul. 2025 | ₹80,32 | -2,67% | ₹80,30 | ₹84,00 | ₹79,20 | 43,4K |
| 7 jul. 2025 | ₹82,52 | -0,86% | ₹84,50 | ₹87,65 | ₹78,50 | 71,6K |
| 30 jun. 2025 | ₹83,24 | -5,46% | ₹87,61 | ₹93,70 | ₹79,50 | 93,1K |
| 23 jun. 2025 | ₹88,05 | +2,98% | ₹88,00 | ₹94,99 | ₹82,45 | 196,5K |
| 16 jun. 2025 | ₹85,50 | +1,24% | ₹87,00 | ₹87,50 | ₹77,50 | 26,1K |
| 9 jun. 2025 | ₹84,45 | -0,59% | ₹88,00 | ₹88,00 | ₹78,00 | 17,3K |
| 2 jun. 2025 | ₹84,95 | -4,55% | ₹84,55 | ₹85,00 | ₹84,55 | 3,3K |
| 26 may. 2025 | ₹89,00 | +6,68% | ₹79,30 | ₹89,00 | ₹75,56 | 13,6K |
| 19 may. 2025 | ₹83,43 | +0,64% | ₹81,24 | ₹87,47 | ₹77,98 | 20,4K |
| 12 may. 2025 | ₹82,90 | +7,43% | ₹81,00 | ₹84,00 | ₹73,32 | 13,8K |
| 5 may. 2025 | ₹77,17 | -10,10% | ₹86,75 | ₹90,00 | ₹77,17 | 7,2K |
| 28 abr. 2025 | ₹85,84 | -2,12% | ₹91,90 | ₹91,90 | ₹83,33 | 5,2K |
| 21 abr. 2025 | ₹87,70 | -6,66% | ₹94,00 | ₹96,50 | ₹83,75 | 110,9K |
| 14 abr. 2025 | ₹93,96 | +26,38% | ₹74,00 | ₹97,10 | ₹68,70 | 430,5K |
| 7 abr. 2025 | ₹74,35 | +32,51% | ₹63,00 | ₹78,80 | ₹53,50 | 177,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹20,90 | -15,21% | ₹24,32 | ₹26,45 | ₹20,10 | 3,0M |
| 1 abr. 2026 | ₹24,65 | +18,85% | ₹20,74 | ₹31,90 | ₹19,17 | 4,5M |
| 1 mar. 2026 | ₹20,74 | -12,08% | ₹23,80 | ₹27,96 | ₹20,10 | 2,2M |
| 1 feb. 2026 | ₹23,59 | -34,67% | ₹36,90 | ₹39,00 | ₹21,50 | 3,8M |
| 1 ene. 2026 | ₹36,11 | -22,73% | ₹47,00 | ₹47,84 | ₹34,90 | 5,3M |
| 1 dic. 2025 | ₹46,73 | +0,99% | ₹46,64 | ₹48,00 | ₹30,20 | 5,1M |
| 1 nov. 2025 | ₹46,27 | -14,04% | ₹53,00 | ₹57,99 | ₹42,00 | 3,3M |
| 1 oct. 2025 | ₹53,83 | -9,54% | ₹60,49 | ₹64,00 | ₹50,00 | 1,4M |
| 1 sept. 2025 | ₹59,51 | -25,52% | ₹81,00 | ₹82,45 | ₹56,00 | 1,4M |
| 1 ago. 2025 | ₹79,90 | +0,15% | ₹87,10 | ₹97,50 | ₹71,50 | 945,5K |
| 1 jul. 2025 | ₹79,78 | -6,03% | ₹86,25 | ₹87,65 | ₹71,00 | 250,4K |
| 1 jun. 2025 | ₹84,90 | -4,61% | ₹84,55 | ₹94,99 | ₹77,50 | 289,5K |
| 1 may. 2025 | ₹89,00 | +1,47% | ₹83,33 | ₹90,00 | ₹73,32 | 56,7K |
| 1 abr. 2025 | ₹87,71 | +36,56% | ₹67,00 | ₹97,10 | ₹53,00 | 1,3M |
| 1 mar. 2025 | ₹64,23 | -1,56% | ₹68,50 | ₹76,50 | ₹51,55 | 513,2K |
| 1 feb. 2025 | ₹65,25 | -8,72% | ₹74,00 | ₹77,60 | ₹59,52 | 234,4K |
| 1 ene. 2025 | ₹71,48 | +12,07% | ₹63,00 | ₹75,05 | ₹61,10 | 373,9K |
| 1 dic. 2024 | ₹63,78 | -0,53% | ₹65,54 | ₹68,50 | ₹55,06 | 128,3K |
| 1 nov. 2024 | ₹64,12 | -5,97% | ₹71,59 | ₹73,00 | ₹61,95 | 170,7K |
| 1 oct. 2024 | ₹68,19 | +22,80% | ₹56,00 | ₹81,50 | ₹56,00 | 1,5M |
| 1 sept. 2024 | ₹55,53 | +21,38% | ₹45,75 | ₹55,53 | ₹36,97 | 545,1K |
| 1 ago. 2024 | ₹45,75 | +24,12% | ₹37,59 | ₹45,75 | ₹37,50 | 97,9K |
| 1 jul. 2024 | ₹36,86 | +4,18% | ₹33,85 | ₹39,00 | ₹33,62 | 244,1K |
| 1 jun. 2024 | ₹35,38 | -0,06% | ₹35,95 | ₹38,00 | ₹28,30 | 385,5K |
| 1 may. 2024 | ₹35,40 | -23,64% | ₹45,98 | ₹46,88 | ₹29,99 | 481,9K |
| 1 abr. 2024 | ₹46,36 | +15,15% | ₹42,79 | ₹55,00 | ₹41,00 | 506,5K |
| 1 mar. 2024 | ₹40,26 | -26,76% | ₹56,95 | ₹56,95 | ₹38,40 | 276,8K |
| 1 feb. 2024 | ₹54,97 | +22,43% | ₹47,90 | ₹59,90 | ₹41,25 | 763,4K |
| 1 ene. 2024 | ₹44,90 | -10,50% | ₹50,00 | ₹59,00 | ₹44,17 | 910,9K |
| 1 dic. 2023 | ₹50,17 | +3,72% | ₹51,99 | ₹63,10 | ₹46,00 | 497,3K |
| 1 nov. 2023 | ₹48,37 | -19,96% | ₹63,00 | ₹63,00 | ₹47,15 | 440,1K |
| 1 oct. 2023 | ₹60,43 | -12,06% | ₹68,89 | ₹68,89 | ₹53,30 | 254,3K |
| 1 sept. 2023 | ₹68,72 | +5,77% | ₹63,68 | ₹69,90 | ₹60,10 | 151,7K |
| 1 ago. 2023 | ₹64,97 | +8,27% | ₹65,65 | ₹68,40 | ₹61,00 | 353,1K |
| 1 jul. 2023 | ₹60,01 | +14,94% | ₹54,00 | ₹62,40 | ₹48,03 | 299,5K |
| 1 jun. 2023 | ₹52,21 | +15,97% | ₹45,50 | ₹61,40 | ₹43,50 | 708,5K |
| 1 may. 2023 | ₹45,02 | -7,27% | ₹50,00 | ₹53,95 | ₹38,91 | 699,4K |
| 1 abr. 2023 | ₹48,55 | -8,03% | ₹54,90 | ₹55,98 | ₹46,25 | 338,3K |
| 1 mar. 2023 | ₹52,79 | -43,54% | ₹94,50 | ₹99,00 | ₹48,64 | 2,2M |
| 1 feb. 2023 | ₹93,50 | +1,69% | ₹94,00 | ₹100,95 | ₹83,05 | 1,6M |
| 1 ene. 2023 | ₹91,95 | -2,23% | ₹95,95 | ₹97,00 | ₹86,75 | 772,9K |
| 1 dic. 2022 | ₹94,05 | -5,38% | ₹101,25 | ₹103,75 | ₹88,25 | 1,1M |
| 1 nov. 2022 | ₹99,40 | +72,12% | ₹60,50 | ₹101,50 | ₹58,50 | 2,0M |
| 1 oct. 2022 | ₹57,75 | +32,76% | ₹45,40 | ₹57,75 | ₹40,65 | 967,4K |
| 1 sept. 2022 | ₹43,50 | +55,36% | ₹29,40 | ₹44,55 | ₹26,25 | 1,8M |
| 1 ago. 2022 | ₹28,00 | -6,67% | ₹29,40 | ₹30,50 | ₹25,75 | 82,7K |
| 1 jul. 2022 | ₹30,00 | -11,63% | ₹32,30 | ₹33,85 | ₹28,30 | 1,7K |
| 1 jun. 2022 | ₹33,95 | -4,90% | ₹33,95 | ₹33,95 | ₹33,95 | 5 |
| 1 abr. 2022 | ₹35,70 | +11,56% | ₹33,50 | ₹35,70 | ₹33,50 | 60 |
| 1 feb. 2022 | ₹32,00 | +25,49% | ₹26,75 | ₹33,95 | ₹26,75 | 41 |
| 1 ene. 2022 | ₹25,50 | +53,61% | ₹16,60 | ₹25,50 | ₹16,60 | 1,7K |
| 1 dic. 2021 | ₹16,60 | +10,37% | ₹15,00 | ₹17,70 | ₹14,70 | 1,0K |
| 1 nov. 2021 | ₹15,04 | +15,69% | ₹13,65 | ₹15,04 | ₹13,65 | 1,0K |
| 1 oct. 2021 | ₹13,00 | +24,64% | ₹10,50 | ₹13,29 | ₹10,50 | 908 |
| 1 sept. 2021 | ₹10,43 | -22,74% | ₹13,50 | ₹14,17 | ₹9,93 | 9,8K |
| 1 ago. 2021 | ₹13,50 | -10,54% | ₹15,09 | ₹15,09 | ₹10,65 | 23,2K |
| 1 jul. 2021 | ₹15,09 | +8,64% | ₹14,10 | ₹18,86 | ₹14,10 | 13,3K |
| 1 jun. 2021 | ₹13,89 | +37,80% | ₹9,58 | ₹13,89 | ₹6,71 | 38,6K |
| 1 may. 2021 | ₹10,08 | -18,38% | ₹11,74 | ₹11,74 | ₹10,08 | 1,5K |
| 1 abr. 2021 | ₹12,35 | -12,41% | ₹13,40 | ₹13,40 | ₹12,35 | 353 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹20,90 | -55,27% | - | -55,27% | ₹47,00 | ₹47,84 | ₹19,17 | 19,0M |
| 2025 | ₹46,73 | -26,73% | - | -26,73% | ₹63,00 | ₹97,50 | ₹30,20 | 15,1M |
| 2024 | ₹63,78 | +27,13% | - | +27,13% | ₹50,00 | ₹81,50 | ₹28,30 | 6,0M |
| 2023 | ₹50,17 | -46,66% | - | -46,66% | ₹95,95 | ₹100,95 | ₹38,91 | 8,3M |
| 2022 | ₹94,05 | +466,57% | - | +466,57% | ₹16,60 | ₹103,75 | ₹16,60 | 5,9M |
| 2021 | ₹16,60 | +6,82% | - | +6,82% | ₹15,54 | ₹18,86 | ₹6,71 | 91,9K |
| 2020 | ₹15,54 | +10,13% | - | +10,13% | ₹14,11 | ₹15,54 | ₹14,11 | 348 |
| 2019 | ₹14,11 | -12,63% | - | -12,63% | ₹15,40 | ₹15,40 | ₹14,11 | 77 |
| 2018 | ₹16,15 | -5,00% | - | -5,00% | ₹17,00 | ₹17,00 | ₹16,15 | 129 |
| 2017 | ₹17,00 | -10,05% | - | -10,05% | ₹18,10 | ₹18,10 | ₹17,00 | 5,8K |
| 2016 | ₹18,90 | -47,21% | - | -47,21% | ₹35,10 | ₹35,10 | ₹18,50 | 4,0K |
| 2015 | ₹35,80 | 0,00% | - | 0,00% | ₹13,12 | ₹80,00 | ₹13,12 | 5,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sofcom Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sofcom Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sofcom Systems
SOFCOM
|
648,91M Small-cap | -8,01 % | -15,77 % | -11,34 % | -54,10 % | -56,00 % | -76,52 % | -57,89 % | 153,95 % | -38,07 % | 51,78 % | 51,78 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
Calcule sus Rendimientos de Inversión en Sofcom Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Sofcom Systems stock price in May 2016 was ₹33,75, A ₹1.000,00 lump sum investment in Sofcom Systems made 10 years ago would be worth approximately ₹586,07 today, representing a negative return of -41,39 %. This translates to an annualized return (CAGR) of -5,20 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹586,07
Rendimiento Anual (TCAC)
-5,20 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sofcom Systems (SOFCOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Sofcom Systems ha entregado un rendimiento total de -76,5%.
- Máximo de 52 semanas alcanzó 97,50 INR el N/A.
- Mínimo de 52 semanas tocó 18,05 INR el N/A.
- Precio Actual cotizando a 19,78 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Sofcom Systems (SOFCOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sofcom Systems (sofcom) habría crecido a aproximadamente 25 395,00 INR al June 5, 2026, representando un rendimiento total de 154,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sofcom Systems con el sector Technology?
Sofcom Systems (sofcom) ha entregado un rendimiento anualizado de -4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sofcom Systems habría crecido a 6 193,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sofcom Systems?
Sofcom Systems (sofcom) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 154,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sofcom Systems ha logrado históricamente?
Sofcom Systems (sofcom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+154,0%)
Rendimientos negativos: 12 months (-76,5%), 3 years (-57,9%), 10 years (-38,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.