SoftSol India (SOFTSOL) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de SoftSol India
Datos de Precios Históricos de SoftSol India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹246,75 | +1,84% | ₹242,30 | ₹248,95 | ₹231,00 | 120 |
| 6 oct. 2025 | ₹242,30 | +3,75% | ₹233,55 | ₹249,80 | ₹233,55 | 725 |
| 3 oct. 2025 | ₹233,55 | -2,69% | ₹259,90 | ₹259,90 | ₹230,10 | 214 |
| 1 oct. 2025 | ₹240,00 | 0,00% | ₹244,70 | ₹244,70 | ₹240,00 | 202 |
| 30 sept. 2025 | ₹240,00 | +1,46% | ₹253,75 | ₹253,75 | ₹240,00 | 56 |
| 29 sept. 2025 | ₹236,55 | -4,21% | ₹269,75 | ₹269,75 | ₹231,00 | 202 |
| 26 sept. 2025 | ₹246,95 | -0,32% | ₹230,35 | ₹246,95 | ₹230,00 | 1,3K |
| 25 sept. 2025 | ₹247,75 | +0,59% | ₹227,25 | ₹249,00 | ₹226,55 | 668 |
| 24 sept. 2025 | ₹246,30 | -0,61% | ₹229,35 | ₹249,00 | ₹229,35 | 380 |
| 23 sept. 2025 | ₹247,80 | +4,31% | ₹215,60 | ₹247,85 | ₹215,60 | 215 |
| 22 sept. 2025 | ₹237,55 | -1,37% | ₹241,05 | ₹249,00 | ₹233,25 | 292 |
| 19 sept. 2025 | ₹240,85 | -1,33% | ₹250,00 | ₹250,00 | ₹237,40 | 1,3K |
| 18 sept. 2025 | ₹244,10 | +1,24% | ₹268,75 | ₹268,75 | ₹242,00 | 735 |
| 17 sept. 2025 | ₹241,10 | -1,59% | ₹226,95 | ₹248,95 | ₹226,95 | 583 |
| 16 sept. 2025 | ₹245,00 | -0,39% | ₹240,00 | ₹245,00 | ₹240,00 | 164 |
| 15 sept. 2025 | ₹245,95 | -0,61% | ₹250,00 | ₹269,80 | ₹236,00 | 1,1K |
| 12 sept. 2025 | ₹247,45 | +3,77% | ₹249,90 | ₹249,90 | ₹230,00 | 501 |
| 11 sept. 2025 | ₹238,45 | -3,44% | ₹246,90 | ₹246,90 | ₹233,00 | 561 |
| 10 sept. 2025 | ₹246,95 | +4,91% | ₹248,90 | ₹249,90 | ₹241,65 | 647 |
| 9 sept. 2025 | ₹235,40 | -3,92% | ₹230,10 | ₹244,80 | ₹230,10 | 1,2K |
| 8 sept. 2025 | ₹245,00 | -0,04% | ₹250,00 | ₹250,00 | ₹241,00 | 404 |
| 5 sept. 2025 | ₹245,10 | -2,25% | ₹245,70 | ₹250,00 | ₹245,10 | 145 |
| 4 sept. 2025 | ₹250,75 | -0,36% | ₹251,65 | ₹260,65 | ₹245,05 | 1,1K |
| 3 sept. 2025 | ₹251,65 | +0,66% | ₹267,00 | ₹267,00 | ₹251,00 | 254 |
| 2 sept. 2025 | ₹250,00 | -1,28% | ₹277,80 | ₹277,80 | ₹250,00 | 457 |
| 1 sept. 2025 | ₹253,25 | -4,40% | ₹316,30 | ₹316,30 | ₹248,40 | 744 |
| 29 ago. 2025 | ₹264,90 | +1,24% | ₹280,00 | ₹280,00 | ₹252,00 | 852 |
| 28 ago. 2025 | ₹261,65 | -1,45% | ₹247,25 | ₹266,00 | ₹247,25 | 498 |
| 26 ago. 2025 | ₹265,50 | +0,47% | ₹244,60 | ₹268,85 | ₹244,60 | 935 |
| 25 ago. 2025 | ₹264,25 | -1,95% | ₹266,00 | ₹274,80 | ₹241,30 | 740 |
| 22 ago. 2025 | ₹269,50 | -1,96% | ₹254,40 | ₹278,00 | ₹254,40 | 972 |
| 21 ago. 2025 | ₹274,90 | +5,61% | ₹288,50 | ₹288,50 | ₹265,00 | 2,5K |
| 20 ago. 2025 | ₹260,30 | -3,66% | ₹288,80 | ₹288,80 | ₹259,00 | 1,1K |
| 19 ago. 2025 | ₹270,20 | -0,97% | ₹279,90 | ₹279,90 | ₹261,15 | 1,8K |
| 18 ago. 2025 | ₹272,85 | +3,02% | ₹262,00 | ₹298,75 | ₹250,00 | 2,6K |
| 14 ago. 2025 | ₹264,85 | +4,64% | ₹249,00 | ₹289,35 | ₹249,00 | 850 |
| 13 ago. 2025 | ₹253,10 | -3,54% | ₹262,40 | ₹270,00 | ₹243,95 | 552 |
| 12 ago. 2025 | ₹262,40 | -0,61% | ₹264,00 | ₹264,00 | ₹225,15 | 239 |
| 11 ago. 2025 | ₹264,00 | +0,13% | ₹264,55 | ₹264,55 | ₹263,25 | 197 |
| 8 ago. 2025 | ₹263,65 | -0,64% | ₹268,00 | ₹268,00 | ₹247,05 | 918 |
| 7 ago. 2025 | ₹265,35 | -0,71% | ₹267,20 | ₹268,00 | ₹250,55 | 558 |
| 6 ago. 2025 | ₹267,25 | +6,50% | ₹258,50 | ₹280,00 | ₹248,00 | 952 |
| 5 ago. 2025 | ₹250,95 | +5,31% | ₹238,30 | ₹258,55 | ₹238,15 | 206 |
| 4 ago. 2025 | ₹238,30 | -4,24% | ₹247,65 | ₹247,65 | ₹230,20 | 22 |
| 1 ago. 2025 | ₹248,85 | -0,84% | ₹250,90 | ₹250,90 | ₹248,00 | 45 |
| 31 jul. 2025 | ₹250,95 | -1,55% | ₹254,90 | ₹254,90 | ₹250,95 | 129 |
| 30 jul. 2025 | ₹254,90 | +2,68% | ₹251,40 | ₹258,95 | ₹230,10 | 720 |
| 29 jul. 2025 | ₹248,25 | -1,76% | ₹260,90 | ₹261,00 | ₹242,35 | 1,8K |
| 28 jul. 2025 | ₹252,70 | +8,29% | ₹225,00 | ₹278,45 | ₹225,00 | 11,3K |
| 25 jul. 2025 | ₹233,35 | +1,92% | ₹237,00 | ₹237,00 | ₹225,05 | 307 |
| 24 jul. 2025 | ₹228,95 | +2,19% | ₹218,00 | ₹230,00 | ₹218,00 | 66 |
| 23 jul. 2025 | ₹224,05 | -0,13% | ₹220,05 | ₹233,85 | ₹217,10 | 216 |
| 22 jul. 2025 | ₹224,35 | -1,67% | ₹221,80 | ₹230,00 | ₹221,80 | 531 |
| 21 jul. 2025 | ₹228,15 | +2,91% | ₹230,00 | ₹230,00 | ₹225,00 | 48 |
| 18 jul. 2025 | ₹221,70 | +1,03% | ₹219,00 | ₹224,00 | ₹218,55 | 269 |
| 17 jul. 2025 | ₹219,45 | -2,31% | ₹225,00 | ₹230,00 | ₹217,60 | 369 |
| 16 jul. 2025 | ₹224,65 | -2,33% | ₹230,00 | ₹230,00 | ₹221,00 | 227 |
| 15 jul. 2025 | ₹230,00 | +4,10% | ₹239,00 | ₹239,00 | ₹225,00 | 811 |
| 14 jul. 2025 | ₹220,95 | -3,09% | ₹223,45 | ₹230,00 | ₹215,55 | 421 |
| 11 jul. 2025 | ₹228,00 | -2,48% | ₹223,80 | ₹231,80 | ₹215,60 | 45 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹246,75 | +5,65% | ₹233,55 | ₹249,80 | ₹231,00 | 845 |
| 29 sept. 2025 | ₹233,55 | -5,43% | ₹269,75 | ₹269,75 | ₹230,10 | 674 |
| 22 sept. 2025 | ₹246,95 | +2,53% | ₹241,05 | ₹249,00 | ₹215,60 | 2,8K |
| 15 sept. 2025 | ₹240,85 | -2,67% | ₹250,00 | ₹269,80 | ₹226,95 | 3,9K |
| 8 sept. 2025 | ₹247,45 | +0,96% | ₹250,00 | ₹250,00 | ₹230,00 | 3,3K |
| 1 sept. 2025 | ₹245,10 | -7,47% | ₹316,30 | ₹316,30 | ₹245,05 | 2,7K |
| 25 ago. 2025 | ₹264,90 | -1,71% | ₹266,00 | ₹280,00 | ₹241,30 | 3,0K |
| 18 ago. 2025 | ₹269,50 | +1,76% | ₹262,00 | ₹298,75 | ₹250,00 | 9,0K |
| 11 ago. 2025 | ₹264,85 | +0,46% | ₹264,55 | ₹289,35 | ₹225,15 | 1,8K |
| 4 ago. 2025 | ₹263,65 | +5,95% | ₹247,65 | ₹280,00 | ₹230,20 | 2,7K |
| 28 jul. 2025 | ₹248,85 | +6,64% | ₹225,00 | ₹278,45 | ₹225,00 | 14,0K |
| 21 jul. 2025 | ₹233,35 | +5,25% | ₹230,00 | ₹237,00 | ₹217,10 | 1,2K |
| 14 jul. 2025 | ₹221,70 | -2,76% | ₹223,45 | ₹239,00 | ₹215,55 | 2,1K |
| 7 jul. 2025 | ₹228,00 | +2,70% | ₹238,95 | ₹238,95 | ₹207,20 | 2,3K |
| 30 jun. 2025 | ₹222,00 | -3,06% | ₹225,00 | ₹240,95 | ₹221,00 | 952 |
| 23 jun. 2025 | ₹229,00 | -0,41% | ₹239,90 | ₹239,90 | ₹215,00 | 1,6K |
| 16 jun. 2025 | ₹229,95 | -0,26% | ₹230,00 | ₹244,90 | ₹201,00 | 2,9K |
| 9 jun. 2025 | ₹230,55 | -2,10% | ₹235,00 | ₹235,00 | ₹187,00 | 12,2K |
| 2 jun. 2025 | ₹235,50 | +0,17% | ₹235,10 | ₹237,90 | ₹217,00 | 462 |
| 26 may. 2025 | ₹235,10 | -6,20% | ₹228,00 | ₹247,95 | ₹223,00 | 3,3K |
| 19 may. 2025 | ₹250,65 | +13,67% | ₹239,85 | ₹254,90 | ₹220,00 | 2,0K |
| 12 may. 2025 | ₹220,50 | -4,77% | ₹231,35 | ₹231,40 | ₹208,40 | 1,9K |
| 5 may. 2025 | ₹231,55 | +6,34% | ₹229,95 | ₹236,95 | ₹213,20 | 734 |
| 28 abr. 2025 | ₹217,75 | -4,20% | ₹227,30 | ₹237,75 | ₹212,00 | 1,3K |
| 21 abr. 2025 | ₹227,30 | -1,62% | ₹231,05 | ₹251,80 | ₹218,90 | 3,2K |
| 14 abr. 2025 | ₹231,05 | -0,60% | ₹232,45 | ₹244,45 | ₹210,00 | 5,2K |
| 7 abr. 2025 | ₹232,45 | -0,90% | ₹229,90 | ₹235,95 | ₹214,00 | 1,0K |
| 31 mar. 2025 | ₹234,55 | -2,94% | ₹240,00 | ₹249,95 | ₹223,00 | 6,2K |
| 24 mar. 2025 | ₹241,65 | -2,09% | ₹249,25 | ₹258,70 | ₹231,00 | 2,9K |
| 17 mar. 2025 | ₹246,80 | +8,01% | ₹218,10 | ₹249,35 | ₹217,35 | 3,6K |
| 10 mar. 2025 | ₹228,50 | -17,73% | ₹257,65 | ₹277,95 | ₹222,85 | 5,0K |
| 3 mar. 2025 | ₹277,75 | +11,32% | ₹225,10 | ₹294,30 | ₹225,10 | 1,7K |
| 24 feb. 2025 | ₹249,50 | -4,55% | ₹260,35 | ₹279,80 | ₹235,00 | 2,9K |
| 17 feb. 2025 | ₹261,40 | -4,63% | ₹264,00 | ₹272,00 | ₹233,85 | 2,2K |
| 10 feb. 2025 | ₹274,10 | -4,91% | ₹293,95 | ₹293,95 | ₹268,00 | 1,9K |
| 3 feb. 2025 | ₹288,25 | -1,11% | ₹277,20 | ₹294,45 | ₹275,00 | 1,6K |
| 27 ene. 2025 | ₹291,50 | +4,86% | ₹273,00 | ₹296,95 | ₹264,10 | 3,0K |
| 20 ene. 2025 | ₹278,00 | -2,10% | ₹283,95 | ₹302,70 | ₹271,05 | 1,6K |
| 13 ene. 2025 | ₹283,95 | +1,07% | ₹289,95 | ₹289,95 | ₹272,05 | 1,5K |
| 6 ene. 2025 | ₹280,95 | -5,66% | ₹299,85 | ₹299,85 | ₹260,05 | 6,8K |
| 30 dic. 2024 | ₹297,80 | -1,80% | ₹303,00 | ₹312,70 | ₹280,60 | 5,8K |
| 23 dic. 2024 | ₹303,25 | -4,41% | ₹317,25 | ₹329,75 | ₹296,00 | 2,9K |
| 16 dic. 2024 | ₹317,25 | 0,00% | ₹331,95 | ₹333,10 | ₹317,25 | 9,2K |
| 9 dic. 2024 | ₹317,25 | +6,75% | ₹297,10 | ₹317,25 | ₹280,00 | 9,1K |
| 2 dic. 2024 | ₹297,20 | -0,34% | ₹298,20 | ₹309,45 | ₹290,00 | 15,3K |
| 25 nov. 2024 | ₹298,20 | -8,19% | ₹339,75 | ₹339,75 | ₹272,65 | 8,9K |
| 18 nov. 2024 | ₹324,80 | -15,66% | ₹366,15 | ₹389,00 | ₹317,95 | 5,9K |
| 11 nov. 2024 | ₹385,10 | -8,53% | ₹441,00 | ₹441,95 | ₹368,65 | 9,7K |
| 4 nov. 2024 | ₹421,00 | +5,86% | ₹389,75 | ₹421,80 | ₹382,00 | 17,7K |
| 28 oct. 2024 | ₹397,70 | -7,75% | ₹422,50 | ₹422,50 | ₹397,70 | 749 |
| 21 oct. 2024 | ₹431,10 | -9,58% | ₹467,25 | ₹467,25 | ₹431,10 | 293 |
| 14 oct. 2024 | ₹476,75 | -9,58% | ₹516,75 | ₹516,75 | ₹476,75 | 1,2K |
| 7 oct. 2024 | ₹527,25 | +2,55% | ₹503,90 | ₹556,40 | ₹503,90 | 21,5K |
| 30 sept. 2024 | ₹514,15 | +21,53% | ₹444,20 | ₹514,15 | ₹418,00 | 10,7K |
| 23 sept. 2024 | ₹423,05 | -1,31% | ₹434,30 | ₹442,00 | ₹399,00 | 9,9K |
| 16 sept. 2024 | ₹428,65 | +8,08% | ₹416,40 | ₹450,00 | ₹414,15 | 16,8K |
| 9 sept. 2024 | ₹396,60 | +2,05% | ₹382,35 | ₹418,00 | ₹372,55 | 4,6K |
| 2 sept. 2024 | ₹388,65 | -3,60% | ₹403,15 | ₹438,00 | ₹374,30 | 9,1K |
| 26 ago. 2024 | ₹403,15 | +12,10% | ₹363,85 | ₹407,05 | ₹350,00 | 13,8K |
| 19 ago. 2024 | ₹359,65 | +14,41% | ₹330,05 | ₹363,85 | ₹330,05 | 30,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹246,75 | +2,81% | ₹244,70 | ₹259,90 | ₹230,10 | 1,3K |
| 1 sept. 2025 | ₹240,00 | -9,40% | ₹316,30 | ₹316,30 | ₹215,60 | 13,1K |
| 1 ago. 2025 | ₹264,90 | +5,56% | ₹250,90 | ₹298,75 | ₹225,15 | 16,6K |
| 1 jul. 2025 | ₹250,95 | +7,31% | ₹236,40 | ₹278,45 | ₹207,20 | 20,2K |
| 1 jun. 2025 | ₹233,85 | -0,53% | ₹235,10 | ₹244,90 | ₹187,00 | 17,4K |
| 1 may. 2025 | ₹235,10 | +6,48% | ₹226,00 | ₹254,90 | ₹208,40 | 8,3K |
| 1 abr. 2025 | ₹220,80 | -8,63% | ₹240,00 | ₹251,80 | ₹210,00 | 16,7K |
| 1 mar. 2025 | ₹241,65 | -3,15% | ₹225,10 | ₹294,30 | ₹217,35 | 13,1K |
| 1 feb. 2025 | ₹249,50 | -12,61% | ₹289,00 | ₹296,95 | ₹233,85 | 9,1K |
| 1 ene. 2025 | ₹285,50 | -1,55% | ₹280,60 | ₹302,70 | ₹260,05 | 16,9K |
| 1 dic. 2024 | ₹290,00 | -2,75% | ₹298,20 | ₹333,10 | ₹280,00 | 37,8K |
| 1 nov. 2024 | ₹298,20 | -25,02% | ₹397,70 | ₹441,95 | ₹272,65 | 42,3K |
| 1 oct. 2024 | ₹397,70 | -10,47% | ₹466,40 | ₹556,40 | ₹397,70 | 28,2K |
| 1 sept. 2024 | ₹444,20 | +10,18% | ₹403,15 | ₹450,00 | ₹372,55 | 46,7K |
| 1 ago. 2024 | ₹403,15 | +31,75% | ₹296,80 | ₹407,05 | ₹280,00 | 50,8K |
| 1 jul. 2024 | ₹306,00 | -9,59% | ₹338,45 | ₹367,85 | ₹268,60 | 56,6K |
| 1 jun. 2024 | ₹338,45 | +45,44% | ₹243,90 | ₹338,45 | ₹215,00 | 65,0K |
| 1 may. 2024 | ₹232,70 | -3,32% | ₹245,00 | ₹258,40 | ₹216,55 | 16,3K |
| 1 abr. 2024 | ₹240,70 | -3,78% | ₹255,00 | ₹273,95 | ₹235,05 | 14,7K |
| 1 mar. 2024 | ₹250,15 | -7,01% | ₹277,00 | ₹335,00 | ₹249,95 | 27,3K |
| 1 feb. 2024 | ₹269,00 | -6,04% | ₹287,00 | ₹307,05 | ₹249,55 | 14,8K |
| 1 ene. 2024 | ₹286,30 | +0,97% | ₹297,70 | ₹343,80 | ₹272,00 | 64,0K |
| 1 dic. 2023 | ₹283,55 | +22,27% | ₹231,05 | ₹283,55 | ₹204,95 | 29,0K |
| 1 nov. 2023 | ₹231,90 | +7,86% | ₹213,00 | ₹245,00 | ₹195,00 | 18,9K |
| 1 oct. 2023 | ₹215,00 | +10,77% | ₹190,30 | ₹244,90 | ₹190,30 | 12,8K |
| 1 sept. 2023 | ₹194,10 | +4,16% | ₹182,65 | ₹249,20 | ₹182,65 | 16,7K |
| 1 ago. 2023 | ₹186,35 | -34,43% | ₹283,75 | ₹283,75 | ₹186,35 | 7,9K |
| 1 jul. 2023 | ₹284,20 | +105,50% | ₹152,95 | ₹289,95 | ₹131,50 | 104,4K |
| 1 jun. 2023 | ₹138,30 | -1,39% | ₹140,60 | ₹163,95 | ₹132,00 | 13,6K |
| 1 may. 2023 | ₹140,25 | -12,51% | ₹162,45 | ₹176,30 | ₹138,00 | 12,9K |
| 1 abr. 2023 | ₹160,30 | +8,64% | ₹150,65 | ₹169,00 | ₹142,10 | 4,3K |
| 1 mar. 2023 | ₹147,55 | +4,28% | ₹148,00 | ₹168,90 | ₹140,80 | 10,7K |
| 1 feb. 2023 | ₹141,50 | -4,87% | ₹148,70 | ₹153,25 | ₹125,50 | 8,8K |
| 1 ene. 2023 | ₹148,75 | -9,52% | ₹156,30 | ₹169,30 | ₹137,50 | 23,9K |
| 1 dic. 2022 | ₹164,40 | +2,75% | ₹160,00 | ₹164,90 | ₹156,10 | 29,5K |
| 1 nov. 2022 | ₹160,00 | +46,99% | ₹108,85 | ₹162,35 | ₹99,05 | 81,7K |
| 1 oct. 2022 | ₹108,85 | -1,23% | ₹127,35 | ₹127,35 | ₹95,95 | 12,4K |
| 1 sept. 2022 | ₹110,20 | -15,03% | ₹123,10 | ₹145,35 | ₹101,00 | 35,0K |
| 1 ago. 2022 | ₹129,70 | -2,00% | ₹134,00 | ₹147,90 | ₹120,00 | 12,8K |
| 1 jul. 2022 | ₹132,35 | -3,92% | ₹125,00 | ₹151,45 | ₹115,65 | 13,1K |
| 1 jun. 2022 | ₹137,75 | -14,81% | ₹155,00 | ₹174,50 | ₹120,60 | 9,4K |
| 1 may. 2022 | ₹161,70 | -11,64% | ₹186,70 | ₹198,45 | ₹140,00 | 18,8K |
| 1 abr. 2022 | ₹183,00 | +4,45% | ₹166,50 | ₹208,90 | ₹161,50 | 16,9K |
| 1 mar. 2022 | ₹175,20 | +3,52% | ₹172,00 | ₹199,90 | ₹153,50 | 21,9K |
| 1 feb. 2022 | ₹169,25 | -7,34% | ₹180,00 | ₹203,00 | ₹146,10 | 26,3K |
| 1 ene. 2022 | ₹182,65 | -8,17% | ₹218,75 | ₹229,65 | ₹178,25 | 62,0K |
| 1 dic. 2021 | ₹198,90 | +50,00% | ₹133,00 | ₹198,90 | ₹127,10 | 63,3K |
| 1 nov. 2021 | ₹132,60 | +0,26% | ₹138,10 | ₹149,90 | ₹125,50 | 19,2K |
| 1 oct. 2021 | ₹132,25 | -12,96% | ₹151,70 | ₹163,00 | ₹128,60 | 23,2K |
| 1 sept. 2021 | ₹151,95 | -5,36% | ₹160,55 | ₹164,60 | ₹143,30 | 40,9K |
| 1 ago. 2021 | ₹160,55 | -9,42% | ₹185,95 | ₹226,15 | ₹136,60 | 74,5K |
| 1 jul. 2021 | ₹177,25 | +96,51% | ₹88,15 | ₹177,25 | ₹88,15 | 80,7K |
| 1 jun. 2021 | ₹90,20 | +5,62% | ₹81,50 | ₹103,50 | ₹79,80 | 27,9K |
| 1 may. 2021 | ₹85,40 | +9,00% | ₹75,70 | ₹86,00 | ₹71,40 | 18,3K |
| 1 abr. 2021 | ₹78,35 | -0,38% | ₹78,70 | ₹89,45 | ₹74,05 | 24,8K |
| 1 mar. 2021 | ₹78,65 | -13,05% | ₹94,60 | ₹94,60 | ₹71,00 | 26,4K |
| 1 feb. 2021 | ₹90,45 | +55,95% | ₹58,00 | ₹95,70 | ₹53,95 | 37,8K |
| 1 ene. 2021 | ₹58,00 | -8,23% | ₹63,20 | ₹67,65 | ₹57,95 | 13,2K |
| 1 dic. 2020 | ₹63,20 | +52,66% | ₹42,20 | ₹71,55 | ₹42,20 | 28,5K |
| 1 nov. 2020 | ₹41,40 | -10,39% | ₹46,00 | ₹46,00 | ₹38,50 | 7,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹246,75 | -14,91% | ₹280,60 | ₹316,30 | ₹187,00 | 132,5K |
| 2024 | ₹290,00 | +2,27% | ₹297,70 | ₹556,40 | ₹215,00 | 464,5K |
| 2023 | ₹283,55 | +72,48% | ₹156,30 | ₹289,95 | ₹125,50 | 263,8K |
| 2022 | ₹164,40 | -17,35% | ₹218,75 | ₹229,65 | ₹95,95 | 339,9K |
| 2021 | ₹198,90 | +214,72% | ₹63,20 | ₹226,15 | ₹53,95 | 450,0K |
| 2020 | ₹63,20 | +158,49% | ₹24,45 | ₹71,55 | ₹21,45 | 143,5K |
| 2019 | ₹24,45 | -40,73% | ₹41,25 | ₹41,25 | ₹19,15 | 22,9K |
| 2018 | ₹41,25 | -10,81% | ₹44,10 | ₹48,70 | ₹30,70 | 36,2K |
| 2017 | ₹46,25 | +21,71% | ₹36,20 | ₹54,90 | ₹29,10 | 47,4K |
| 2016 | ₹38,00 | -36,98% | ₹64,00 | ₹77,50 | ₹34,35 | 29,2K |
| 2015 | ₹60,30 | +20,60% | ₹50,50 | ₹64,00 | ₹39,15 | 93,3K |
| 2014 | ₹50,00 | +17,23% | ₹42,00 | ₹64,00 | ₹38,55 | 169,4K |
| 2013 | ₹42,65 | -19,53% | ₹53,00 | ₹55,65 | ₹34,00 | 20,3K |
| 2012 | ₹53,00 | -16,54% | ₹63,00 | ₹74,90 | ₹49,50 | 300,7K |
| 2011 | ₹63,50 | +33,54% | ₹46,00 | ₹65,00 | ₹26,70 | 497,0K |
| 2010 | ₹47,55 | -13,62% | ₹55,05 | ₹79,75 | ₹40,00 | 812,9K |
| 2009 | ₹55,05 | +70,43% | ₹30,30 | ₹73,45 | ₹21,85 | 2,5M |
| 2008 | ₹32,30 | -58,43% | ₹81,50 | ₹84,90 | ₹20,30 | 657,7K |
| 2007 | ₹77,70 | +120,11% | ₹35,30 | ₹99,00 | ₹24,50 | 2,1M |
| 2006 | ₹35,30 | -5,99% | ₹37,00 | ₹45,75 | ₹22,25 | 683,0K |
| 2005 | ₹37,55 | +96,08% | ₹20,00 | ₹69,25 | ₹15,00 | 1,5M |
| 2004 | ₹19,15 | +11,01% | ₹18,00 | ₹23,50 | ₹7,00 | 994,3K |
| 2003 | ₹17,25 | +54,02% | ₹11,05 | ₹19,80 | ₹6,95 | 541,2K |
| 2002 | ₹11,20 | -53,33% | ₹24,00 | ₹29,50 | ₹10,95 | 506,4K |
| 2001 | ₹24,00 | -65,47% | ₹69,50 | ₹69,50 | ₹23,30 | 1,2K |
| 2000 | ₹69,50 | 0,00% | ₹93,00 | ₹98,90 | ₹59,40 | 620,5K |
Cómo se Comportó SoftSol India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción SoftSol India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| SoftSol India | -53,20 % | 130,39 % | 372,70 % | 448,94 % | 391,04 % | 423,33 % | |
| Tata Elxsi | -31,01 % | -38,87 % | 274,95 % | 472,79 % | 3.679,46 % | 5.089,63 % | |
| KFin Technologies | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | |
| 63 Moons | 120,97 % | 391,50 % | 1.029,64 % | 655,24 % | -26,57 % | -25,22 % | |
| Network People | -22,48 % | 5.200,29 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | |
| Technvision Ventures | 28,18 % | 1.975,64 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en SoftSol India
Análisis de Rendimiento de Inversión a Largo Plazo
SoftSol India stock price in Oct 2015 was ₹44,75, A ₹1.000,00 lump sum investment in SoftSol India made 10 years ago would be worth approximately ₹5.540,78 today, representing a exceptional return of 454,08 %. This translates to an annualized return (CAGR) of 18,66 %. During this period, SoftSol India paid out ₹1,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.540,78
Rendimiento Total
454,08 %
Rendimiento Anual (TCAC)
18,66 %
Dividendos Totales
₹26,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SoftSol India (SOFTSOL) durante los últimos 12 meses?
Durante los últimos 12 meses, SoftSol India ha entregado un rendimiento total de -53,2%.
- Máximo de 52 semanas alcanzó 556,40 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 187,00 INR el June 12, 2025.
- Precio Actual cotizando a 246,75 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de SoftSol India (SOFTSOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SoftSol India (softsol) habría crecido a aproximadamente 47 270,00 INR al October 8, 2025, representando un rendimiento total de 372,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SoftSol India con el sector Technology?
SoftSol India (softsol) ha entregado un rendimiento anualizado de 18,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SoftSol India habría crecido a 54 894,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de SoftSol India?
SoftSol India (softsol) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 448,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SoftSol India ha logrado históricamente?
SoftSol India (softsol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+130,4%), 5 years (+372,7%), 10 years (+448,9%)
Rendimientos negativos: 12 months (-53,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.