SoftSol India (SOFTSOL) | Historial de Precios y Rendimientos | 2000 - 2026
SoftSol India Ltd. Small-cap Technology
Gráfico de Precios Históricos de SoftSol India
Datos de Precios Históricos de SoftSol India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹183,95 | -6,10% | ₹192,85 | ₹192,85 | ₹183,10 | 1,1K |
| 3 jun. 2026 | ₹195,90 | +5,92% | ₹195,90 | ₹195,90 | ₹195,90 | 2 |
| 2 jun. 2026 | ₹184,95 | +3,06% | ₹176,50 | ₹184,95 | ₹176,50 | 310 |
| 1 jun. 2026 | ₹179,45 | -5,55% | ₹188,00 | ₹188,00 | ₹175,05 | 584 |
| 29 may. 2026 | ₹190,00 | -0,45% | ₹190,00 | ₹190,00 | ₹180,00 | 166 |
| 27 may. 2026 | ₹190,85 | -0,55% | ₹190,95 | ₹190,95 | ₹163,55 | 367 |
| 26 may. 2026 | ₹191,90 | +6,55% | ₹180,10 | ₹195,85 | ₹180,10 | 387 |
| 25 may. 2026 | ₹180,10 | +3,92% | ₹171,00 | ₹196,90 | ₹170,00 | 995 |
| 22 may. 2026 | ₹173,30 | -6,22% | ₹175,05 | ₹188,85 | ₹171,00 | 613 |
| 21 may. 2026 | ₹184,80 | +2,67% | ₹170,05 | ₹189,00 | ₹164,95 | 437 |
| 20 may. 2026 | ₹180,00 | 0,00% | ₹180,00 | ₹180,00 | ₹180,00 | 172 |
| 19 may. 2026 | ₹180,00 | -4,31% | ₹180,00 | ₹183,60 | ₹177,05 | 460 |
| 18 may. 2026 | ₹188,10 | 0,00% | ₹188,10 | ₹188,10 | ₹188,10 | 15 |
| 15 may. 2026 | ₹188,10 | +3,21% | ₹183,00 | ₹194,00 | ₹181,00 | 247 |
| 14 may. 2026 | ₹182,25 | -3,57% | ₹189,00 | ₹189,00 | ₹182,00 | 904 |
| 13 may. 2026 | ₹189,00 | +0,93% | ₹204,95 | ₹204,95 | ₹182,60 | 382 |
| 12 may. 2026 | ₹187,25 | -5,43% | ₹190,00 | ₹194,95 | ₹185,00 | 217 |
| 8 may. 2026 | ₹198,00 | -0,45% | ₹198,60 | ₹198,60 | ₹198,00 | 28 |
| 7 may. 2026 | ₹198,90 | +2,03% | ₹199,65 | ₹199,65 | ₹194,00 | 1,1K |
| 6 may. 2026 | ₹194,95 | -1,24% | ₹194,05 | ₹197,30 | ₹185,30 | 1,1K |
| 5 may. 2026 | ₹197,40 | -1,30% | ₹165,00 | ₹205,00 | ₹165,00 | 1,1K |
| 4 may. 2026 | ₹200,00 | 0,00% | ₹200,00 | ₹200,00 | ₹200,00 | 2 |
| 29 abr. 2026 | ₹200,00 | +1,57% | ₹196,90 | ₹205,00 | ₹196,90 | 955 |
| 28 abr. 2026 | ₹196,90 | -0,03% | ₹196,90 | ₹196,90 | ₹196,90 | 5 |
| 27 abr. 2026 | ₹196,95 | -0,51% | ₹185,10 | ₹196,95 | ₹185,00 | 95 |
| 24 abr. 2026 | ₹197,95 | -1,47% | ₹194,05 | ₹197,95 | ₹194,05 | 60 |
| 23 abr. 2026 | ₹200,90 | -1,03% | ₹202,00 | ₹202,00 | ₹190,00 | 14 |
| 22 abr. 2026 | ₹203,00 | -0,22% | ₹203,00 | ₹203,00 | ₹203,00 | 2 |
| 21 abr. 2026 | ₹203,45 | -0,49% | ₹199,00 | ₹203,45 | ₹199,00 | 112 |
| 20 abr. 2026 | ₹204,45 | +2,74% | ₹199,00 | ₹205,00 | ₹199,00 | 231 |
| 17 abr. 2026 | ₹199,00 | +2,58% | ₹196,00 | ₹199,00 | ₹196,00 | 257 |
| 16 abr. 2026 | ₹194,00 | 0,00% | ₹194,00 | ₹200,00 | ₹190,70 | 691 |
| 15 abr. 2026 | ₹194,00 | -0,13% | ₹194,00 | ₹194,00 | ₹194,00 | 1 |
| 13 abr. 2026 | ₹194,25 | +1,17% | ₹157,50 | ₹199,95 | ₹157,50 | 47 |
| 10 abr. 2026 | ₹192,00 | -0,62% | ₹193,00 | ₹193,00 | ₹192,00 | 120 |
| 9 abr. 2026 | ₹193,20 | -0,92% | ₹186,00 | ₹194,00 | ₹182,25 | 197 |
| 8 abr. 2026 | ₹195,00 | 0,00% | ₹195,00 | ₹195,00 | ₹195,00 | 1 |
| 7 abr. 2026 | ₹195,00 | 0,00% | ₹195,00 | ₹195,00 | ₹195,00 | 5 |
| 6 abr. 2026 | ₹195,00 | +8,76% | ₹204,75 | ₹205,00 | ₹182,90 | 1,7K |
| 2 abr. 2026 | ₹179,30 | -0,06% | ₹179,70 | ₹188,90 | ₹171,20 | 152 |
| 1 abr. 2026 | ₹179,40 | -2,92% | ₹185,20 | ₹190,00 | ₹176,60 | 831 |
| 30 mar. 2026 | ₹184,80 | -4,69% | ₹193,90 | ₹193,90 | ₹180,00 | 573 |
| 27 mar. 2026 | ₹193,90 | +3,66% | ₹190,00 | ₹200,95 | ₹174,95 | 1,3K |
| 25 mar. 2026 | ₹187,05 | -5,39% | ₹197,70 | ₹198,50 | ₹183,00 | 757 |
| 24 mar. 2026 | ₹197,70 | +8,45% | ₹182,30 | ₹198,90 | ₹182,30 | 245 |
| 23 mar. 2026 | ₹182,30 | -1,51% | ₹185,10 | ₹200,90 | ₹181,30 | 535 |
| 20 mar. 2026 | ₹185,10 | -7,91% | ₹232,00 | ₹232,00 | ₹185,10 | 55 |
| 19 mar. 2026 | ₹201,00 | 0,00% | ₹201,20 | ₹201,20 | ₹201,00 | 2 |
| 18 mar. 2026 | ₹201,00 | -0,32% | ₹201,65 | ₹201,65 | ₹201,00 | 54 |
| 17 mar. 2026 | ₹201,65 | -0,42% | ₹204,95 | ₹204,95 | ₹193,00 | 625 |
| 16 mar. 2026 | ₹202,50 | -0,61% | ₹202,85 | ₹202,85 | ₹202,50 | 4 |
| 13 mar. 2026 | ₹203,75 | -0,07% | ₹205,00 | ₹205,00 | ₹193,00 | 208 |
| 12 mar. 2026 | ₹203,90 | +1,65% | ₹200,00 | ₹205,00 | ₹200,00 | 1,2K |
| 11 mar. 2026 | ₹200,60 | -0,64% | ₹202,05 | ₹204,85 | ₹193,00 | 626 |
| 10 mar. 2026 | ₹201,90 | -2,51% | ₹190,05 | ₹203,00 | ₹190,05 | 449 |
| 9 mar. 2026 | ₹207,10 | +6,01% | ₹207,10 | ₹207,10 | ₹207,10 | 1 |
| 6 mar. 2026 | ₹195,35 | -5,24% | ₹191,20 | ₹207,00 | ₹191,05 | 950 |
| 5 mar. 2026 | ₹206,15 | +3,54% | ₹200,00 | ₹208,00 | ₹198,00 | 576 |
| 4 mar. 2026 | ₹199,10 | -0,03% | ₹198,20 | ₹201,00 | ₹186,00 | 1,1K |
| 2 mar. 2026 | ₹199,15 | -3,75% | ₹202,95 | ₹203,00 | ₹185,00 | 508 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹190,00 | +9,64% | ₹171,00 | ₹196,90 | ₹163,55 | 1,9K |
| 18 may. 2026 | ₹173,30 | -7,87% | ₹188,10 | ₹189,00 | ₹164,95 | 1,7K |
| 11 may. 2026 | ₹188,10 | -5,00% | ₹190,00 | ₹204,95 | ₹181,00 | 1,8K |
| 4 may. 2026 | ₹198,00 | -1,00% | ₹200,00 | ₹205,00 | ₹165,00 | 3,4K |
| 27 abr. 2026 | ₹200,00 | +1,04% | ₹185,10 | ₹205,00 | ₹185,00 | 1,1K |
| 20 abr. 2026 | ₹197,95 | -0,53% | ₹199,00 | ₹205,00 | ₹190,00 | 419 |
| 13 abr. 2026 | ₹199,00 | +3,65% | ₹157,50 | ₹200,00 | ₹157,50 | 996 |
| 6 abr. 2026 | ₹192,00 | +7,08% | ₹204,75 | ₹205,00 | ₹182,25 | 2,1K |
| 30 mar. 2026 | ₹179,30 | -7,53% | ₹193,90 | ₹193,90 | ₹171,20 | 1,6K |
| 23 mar. 2026 | ₹193,90 | +4,75% | ₹185,10 | ₹200,95 | ₹174,95 | 2,8K |
| 16 mar. 2026 | ₹185,10 | -9,15% | ₹202,85 | ₹232,00 | ₹185,10 | 740 |
| 9 mar. 2026 | ₹203,75 | +4,30% | ₹207,10 | ₹207,10 | ₹190,05 | 2,4K |
| 2 mar. 2026 | ₹195,35 | -5,58% | ₹202,95 | ₹208,00 | ₹185,00 | 3,1K |
| 23 feb. 2026 | ₹206,90 | -0,96% | ₹195,00 | ₹220,00 | ₹185,00 | 3,6K |
| 16 feb. 2026 | ₹208,90 | +0,10% | ₹217,00 | ₹220,00 | ₹187,00 | 1,7K |
| 9 feb. 2026 | ₹208,70 | -9,26% | ₹234,00 | ₹234,00 | ₹204,00 | 2,0K |
| 2 feb. 2026 | ₹230,00 | +15,12% | ₹218,80 | ₹242,75 | ₹185,25 | 2,5K |
| 26 ene. 2026 | ₹199,80 | -3,41% | ₹205,55 | ₹218,75 | ₹197,30 | 860 |
| 19 ene. 2026 | ₹206,85 | -5,55% | ₹219,00 | ₹219,00 | ₹200,10 | 1,5K |
| 12 ene. 2026 | ₹219,00 | -1,75% | ₹222,80 | ₹222,80 | ₹218,00 | 1,0K |
| 5 ene. 2026 | ₹222,90 | -4,85% | ₹230,10 | ₹234,90 | ₹212,15 | 461 |
| 29 dic. 2025 | ₹234,25 | +5,04% | ₹237,60 | ₹259,70 | ₹210,00 | 691 |
| 22 dic. 2025 | ₹223,00 | -2,96% | ₹229,40 | ₹229,40 | ₹220,15 | 618 |
| 15 dic. 2025 | ₹229,80 | +0,48% | ₹267,70 | ₹267,70 | ₹210,00 | 1,3K |
| 8 dic. 2025 | ₹228,70 | -1,82% | ₹215,60 | ₹242,40 | ₹215,60 | 4,3K |
| 1 dic. 2025 | ₹232,95 | +1,15% | ₹227,55 | ₹242,95 | ₹221,20 | 1,9K |
| 24 nov. 2025 | ₹230,30 | -3,62% | ₹230,00 | ₹244,95 | ₹225,05 | 4,0K |
| 17 nov. 2025 | ₹238,95 | -1,67% | ₹243,00 | ₹247,00 | ₹230,00 | 1,9K |
| 10 nov. 2025 | ₹243,00 | +5,47% | ₹249,90 | ₹254,75 | ₹210,00 | 3,7K |
| 3 nov. 2025 | ₹230,40 | -3,15% | ₹250,95 | ₹250,95 | ₹230,40 | 733 |
| 27 oct. 2025 | ₹237,90 | +1,62% | ₹234,30 | ₹247,00 | ₹227,00 | 1,5K |
| 20 oct. 2025 | ₹234,10 | -3,00% | ₹250,75 | ₹250,75 | ₹232,00 | 1,0K |
| 13 oct. 2025 | ₹241,35 | +1,17% | ₹246,50 | ₹279,65 | ₹225,00 | 3,2K |
| 6 oct. 2025 | ₹238,55 | +2,14% | ₹233,55 | ₹249,80 | ₹230,00 | 1,4K |
| 29 sept. 2025 | ₹233,55 | -5,43% | ₹269,75 | ₹269,75 | ₹230,10 | 674 |
| 22 sept. 2025 | ₹246,95 | +2,53% | ₹241,05 | ₹249,00 | ₹215,60 | 2,8K |
| 15 sept. 2025 | ₹240,85 | -2,67% | ₹250,00 | ₹269,80 | ₹226,95 | 3,9K |
| 8 sept. 2025 | ₹247,45 | +0,96% | ₹250,00 | ₹250,00 | ₹230,00 | 3,3K |
| 1 sept. 2025 | ₹245,10 | -7,47% | ₹316,30 | ₹316,30 | ₹245,05 | 2,7K |
| 25 ago. 2025 | ₹264,90 | -1,71% | ₹266,00 | ₹280,00 | ₹241,30 | 3,0K |
| 18 ago. 2025 | ₹269,50 | +1,76% | ₹262,00 | ₹298,75 | ₹250,00 | 9,0K |
| 11 ago. 2025 | ₹264,85 | +0,46% | ₹264,55 | ₹289,35 | ₹225,15 | 1,8K |
| 4 ago. 2025 | ₹263,65 | +5,95% | ₹247,65 | ₹280,00 | ₹230,20 | 2,7K |
| 28 jul. 2025 | ₹248,85 | +6,64% | ₹225,00 | ₹278,45 | ₹225,00 | 14,0K |
| 21 jul. 2025 | ₹233,35 | +5,25% | ₹230,00 | ₹237,00 | ₹217,10 | 1,2K |
| 14 jul. 2025 | ₹221,70 | -2,76% | ₹223,45 | ₹239,00 | ₹215,55 | 2,1K |
| 7 jul. 2025 | ₹228,00 | +2,70% | ₹238,95 | ₹238,95 | ₹207,20 | 2,3K |
| 30 jun. 2025 | ₹222,00 | -3,06% | ₹225,00 | ₹240,95 | ₹221,00 | 952 |
| 23 jun. 2025 | ₹229,00 | -0,41% | ₹239,90 | ₹239,90 | ₹215,00 | 1,6K |
| 16 jun. 2025 | ₹229,95 | -0,26% | ₹230,00 | ₹244,90 | ₹201,00 | 2,9K |
| 9 jun. 2025 | ₹230,55 | -2,10% | ₹235,00 | ₹235,00 | ₹187,00 | 12,2K |
| 2 jun. 2025 | ₹235,50 | +0,17% | ₹235,10 | ₹237,90 | ₹217,00 | 462 |
| 26 may. 2025 | ₹235,10 | -6,20% | ₹228,00 | ₹247,95 | ₹223,00 | 3,3K |
| 19 may. 2025 | ₹250,65 | +13,67% | ₹239,85 | ₹254,90 | ₹220,00 | 2,0K |
| 12 may. 2025 | ₹220,50 | -4,77% | ₹231,35 | ₹231,40 | ₹208,40 | 1,9K |
| 5 may. 2025 | ₹231,55 | +6,34% | ₹229,95 | ₹236,95 | ₹213,20 | 734 |
| 28 abr. 2025 | ₹217,75 | -4,20% | ₹227,30 | ₹237,75 | ₹212,00 | 1,3K |
| 21 abr. 2025 | ₹227,30 | -1,62% | ₹231,05 | ₹251,80 | ₹218,90 | 3,2K |
| 14 abr. 2025 | ₹231,05 | -0,60% | ₹232,45 | ₹244,45 | ₹210,00 | 5,2K |
| 7 abr. 2025 | ₹232,45 | -0,90% | ₹229,90 | ₹235,95 | ₹214,00 | 1,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹190,00 | -5,00% | ₹200,00 | ₹205,00 | ₹163,55 | 8,7K |
| 1 abr. 2026 | ₹200,00 | +8,23% | ₹185,20 | ₹205,00 | ₹157,50 | 5,5K |
| 1 mar. 2026 | ₹184,80 | -10,68% | ₹202,95 | ₹232,00 | ₹174,95 | 9,7K |
| 1 feb. 2026 | ₹206,90 | -1,43% | ₹205,10 | ₹242,75 | ₹185,00 | 9,9K |
| 1 ene. 2026 | ₹209,90 | -6,69% | ₹227,75 | ₹259,70 | ₹197,30 | 4,1K |
| 1 dic. 2025 | ₹224,95 | -2,32% | ₹227,55 | ₹267,70 | ₹210,00 | 8,4K |
| 1 nov. 2025 | ₹230,30 | -3,19% | ₹250,95 | ₹254,75 | ₹210,00 | 10,3K |
| 1 oct. 2025 | ₹237,90 | -0,88% | ₹244,70 | ₹279,65 | ₹225,00 | 7,6K |
| 1 sept. 2025 | ₹240,00 | -9,40% | ₹316,30 | ₹316,30 | ₹215,60 | 13,1K |
| 1 ago. 2025 | ₹264,90 | +5,56% | ₹250,90 | ₹298,75 | ₹225,15 | 16,6K |
| 1 jul. 2025 | ₹250,95 | +7,31% | ₹236,40 | ₹278,45 | ₹207,20 | 20,2K |
| 1 jun. 2025 | ₹233,85 | -0,53% | ₹235,10 | ₹244,90 | ₹187,00 | 17,4K |
| 1 may. 2025 | ₹235,10 | +6,48% | ₹226,00 | ₹254,90 | ₹208,40 | 8,3K |
| 1 abr. 2025 | ₹220,80 | -8,63% | ₹240,00 | ₹251,80 | ₹210,00 | 16,7K |
| 1 mar. 2025 | ₹241,65 | -3,15% | ₹225,10 | ₹294,30 | ₹217,35 | 13,1K |
| 1 feb. 2025 | ₹249,50 | -12,61% | ₹289,00 | ₹296,95 | ₹233,85 | 9,1K |
| 1 ene. 2025 | ₹285,50 | -1,55% | ₹280,60 | ₹302,70 | ₹260,05 | 16,9K |
| 1 dic. 2024 | ₹290,00 | -2,75% | ₹298,20 | ₹333,10 | ₹280,00 | 37,8K |
| 1 nov. 2024 | ₹298,20 | -25,02% | ₹397,70 | ₹441,95 | ₹272,65 | 42,3K |
| 1 oct. 2024 | ₹397,70 | -10,47% | ₹466,40 | ₹556,40 | ₹397,70 | 28,2K |
| 1 sept. 2024 | ₹444,20 | +10,18% | ₹403,15 | ₹450,00 | ₹372,55 | 46,7K |
| 1 ago. 2024 | ₹403,15 | +31,75% | ₹296,80 | ₹407,05 | ₹280,00 | 50,8K |
| 1 jul. 2024 | ₹306,00 | -9,59% | ₹338,45 | ₹367,85 | ₹268,60 | 56,6K |
| 1 jun. 2024 | ₹338,45 | +45,44% | ₹243,90 | ₹338,45 | ₹215,00 | 65,0K |
| 1 may. 2024 | ₹232,70 | -3,32% | ₹245,00 | ₹258,40 | ₹216,55 | 16,3K |
| 1 abr. 2024 | ₹240,70 | -3,78% | ₹255,00 | ₹273,95 | ₹235,05 | 14,7K |
| 1 mar. 2024 | ₹250,15 | -7,01% | ₹277,00 | ₹335,00 | ₹249,95 | 27,3K |
| 1 feb. 2024 | ₹269,00 | -6,04% | ₹287,00 | ₹307,05 | ₹249,55 | 14,8K |
| 1 ene. 2024 | ₹286,30 | +0,97% | ₹297,70 | ₹343,80 | ₹272,00 | 64,0K |
| 1 dic. 2023 | ₹283,55 | +22,27% | ₹231,05 | ₹283,55 | ₹204,95 | 29,0K |
| 1 nov. 2023 | ₹231,90 | +7,86% | ₹213,00 | ₹245,00 | ₹195,00 | 18,9K |
| 1 oct. 2023 | ₹215,00 | +10,77% | ₹190,30 | ₹244,90 | ₹190,30 | 12,8K |
| 1 sept. 2023 | ₹194,10 | +4,16% | ₹182,65 | ₹249,20 | ₹182,65 | 16,7K |
| 1 ago. 2023 | ₹186,35 | -34,43% | ₹283,75 | ₹283,75 | ₹186,35 | 7,9K |
| 1 jul. 2023 | ₹284,20 | +105,50% | ₹152,95 | ₹289,95 | ₹131,50 | 104,4K |
| 1 jun. 2023 | ₹138,30 | -1,39% | ₹140,60 | ₹163,95 | ₹132,00 | 13,6K |
| 1 may. 2023 | ₹140,25 | -12,51% | ₹162,45 | ₹176,30 | ₹138,00 | 12,9K |
| 1 abr. 2023 | ₹160,30 | +8,64% | ₹150,65 | ₹169,00 | ₹142,10 | 4,3K |
| 1 mar. 2023 | ₹147,55 | +4,28% | ₹148,00 | ₹168,90 | ₹140,80 | 10,7K |
| 1 feb. 2023 | ₹141,50 | -4,87% | ₹148,70 | ₹153,25 | ₹125,50 | 8,8K |
| 1 ene. 2023 | ₹148,75 | -9,52% | ₹156,30 | ₹169,30 | ₹137,50 | 23,9K |
| 1 dic. 2022 | ₹164,40 | +2,75% | ₹160,00 | ₹164,90 | ₹156,10 | 29,5K |
| 1 nov. 2022 | ₹160,00 | +46,99% | ₹108,85 | ₹162,35 | ₹99,05 | 81,7K |
| 1 oct. 2022 | ₹108,85 | -1,23% | ₹127,35 | ₹127,35 | ₹95,95 | 12,4K |
| 1 sept. 2022 | ₹110,20 | -15,03% | ₹123,10 | ₹145,35 | ₹101,00 | 35,0K |
| 1 ago. 2022 | ₹129,70 | -2,00% | ₹134,00 | ₹147,90 | ₹120,00 | 12,8K |
| 1 jul. 2022 | ₹132,35 | -3,92% | ₹125,00 | ₹151,45 | ₹115,65 | 13,1K |
| 1 jun. 2022 | ₹137,75 | -14,81% | ₹155,00 | ₹174,50 | ₹120,60 | 9,4K |
| 1 may. 2022 | ₹161,70 | -11,64% | ₹186,70 | ₹198,45 | ₹140,00 | 18,8K |
| 1 abr. 2022 | ₹183,00 | +4,45% | ₹166,50 | ₹208,90 | ₹161,50 | 16,9K |
| 1 mar. 2022 | ₹175,20 | +3,52% | ₹172,00 | ₹199,90 | ₹153,50 | 21,9K |
| 1 feb. 2022 | ₹169,25 | -7,34% | ₹180,00 | ₹203,00 | ₹146,10 | 26,3K |
| 1 ene. 2022 | ₹182,65 | -8,17% | ₹218,75 | ₹229,65 | ₹178,25 | 62,0K |
| 1 dic. 2021 | ₹198,90 | +50,00% | ₹133,00 | ₹198,90 | ₹127,10 | 63,3K |
| 1 nov. 2021 | ₹132,60 | +0,26% | ₹138,10 | ₹149,90 | ₹125,50 | 19,2K |
| 1 oct. 2021 | ₹132,25 | -12,96% | ₹151,70 | ₹163,00 | ₹128,60 | 23,2K |
| 1 sept. 2021 | ₹151,95 | -5,36% | ₹160,55 | ₹164,60 | ₹143,30 | 40,9K |
| 1 ago. 2021 | ₹160,55 | -9,42% | ₹185,95 | ₹226,15 | ₹136,60 | 74,5K |
| 1 jul. 2021 | ₹177,25 | +96,51% | ₹88,15 | ₹177,25 | ₹88,15 | 80,7K |
| 1 jun. 2021 | ₹90,20 | +5,62% | ₹81,50 | ₹103,50 | ₹79,80 | 27,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹190,00 | -15,54% | - | -15,54% | ₹227,75 | ₹259,70 | ₹157,50 | 38,0K |
| 2025 | ₹224,95 | -22,43% | - | -22,43% | ₹280,60 | ₹316,30 | ₹187,00 | 157,5K |
| 2024 | ₹290,00 | +2,27% | - | +2,27% | ₹297,70 | ₹556,40 | ₹215,00 | 464,5K |
| 2023 | ₹283,55 | +72,48% | - | +72,48% | ₹156,30 | ₹289,95 | ₹125,50 | 263,8K |
| 2022 | ₹164,40 | -17,35% | - | -17,35% | ₹218,75 | ₹229,65 | ₹95,95 | 339,9K |
| 2021 | ₹198,90 | +214,72% | - | +214,72% | ₹63,20 | ₹226,15 | ₹53,95 | 450,0K |
| 2020 | ₹63,20 | +158,49% | - | +158,49% | ₹24,45 | ₹71,55 | ₹21,45 | 143,5K |
| 2019 | ₹24,45 | -40,73% | - | -40,73% | ₹41,25 | ₹41,25 | ₹19,15 | 22,9K |
| 2018 | ₹41,25 | -10,81% | - | -10,81% | ₹44,10 | ₹48,70 | ₹30,70 | 36,2K |
| 2017 | ₹46,25 | +21,71% | - | +21,71% | ₹36,20 | ₹54,90 | ₹29,10 | 47,4K |
| 2016 | ₹38,00 | -36,98% | - | -36,98% | ₹64,00 | ₹77,50 | ₹34,35 | 29,2K |
| 2015 | ₹60,30 | +20,60% | ₹1,20 | +22,98% | ₹50,50 | ₹64,00 | ₹39,15 | 93,3K |
| 2014 | ₹50,00 | +17,23% | - | +17,23% | ₹42,00 | ₹64,00 | ₹38,55 | 169,4K |
| 2013 | ₹42,65 | -19,53% | - | -19,53% | ₹53,00 | ₹55,65 | ₹34,00 | 20,3K |
| 2012 | ₹53,00 | -16,54% | - | -16,54% | ₹63,00 | ₹74,90 | ₹49,50 | 300,7K |
| 2011 | ₹63,50 | +33,54% | - | +33,54% | ₹46,00 | ₹65,00 | ₹26,70 | 497,0K |
| 2010 | ₹47,55 | -13,62% | - | -13,62% | ₹55,05 | ₹79,75 | ₹40,00 | 812,9K |
| 2009 | ₹55,05 | +70,43% | - | +70,43% | ₹30,30 | ₹73,45 | ₹21,85 | 2,5M |
| 2008 | ₹32,30 | -58,43% | - | -58,43% | ₹81,50 | ₹84,90 | ₹20,30 | 657,7K |
| 2007 | ₹77,70 | +120,11% | - | +120,11% | ₹35,30 | ₹99,00 | ₹24,50 | 2,1M |
| 2006 | ₹35,30 | -5,99% | - | -5,99% | ₹37,00 | ₹45,75 | ₹22,25 | 683,0K |
| 2005 | ₹37,55 | +96,08% | - | +96,08% | ₹20,00 | ₹69,25 | ₹15,00 | 1,5M |
| 2004 | ₹19,15 | +11,01% | - | +11,01% | ₹18,00 | ₹23,50 | ₹7,00 | 994,3K |
| 2003 | ₹17,25 | +54,02% | ₹1,00 | +63,07% | ₹11,05 | ₹19,80 | ₹6,95 | 541,2K |
| 2002 | ₹11,20 | -53,33% | ₹1,00 | -49,16% | ₹24,00 | ₹29,50 | ₹10,95 | 506,4K |
| 2001 | ₹24,00 | -65,47% | ₹1,50 | -63,31% | ₹69,50 | ₹69,50 | ₹23,30 | 1,2K |
| 2000 | ₹69,50 | 0,00% | - | 0,00% | ₹93,00 | ₹98,90 | ₹59,40 | 620,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SoftSol India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SoftSol India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftSol India
SOFTSOL
|
2,97B Small-cap | 2,65 % | -2,05 % | -1,61 % | -11,46 % | -10,16 % | -19,18 % | 29,43 % | 108,91 % | 220,40 % | 442,86 % | 567,84 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | -1,27 % | -3,08 % | -7,91 % | -21,85 % | -22,23 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 0,36 % | 4,03 % | -0,25 % | -15,99 % | -16,59 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | -7,78 % | -10,16 % | -14,93 % | -28,20 % | -27,14 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,46 % | -5,97 % | 8,95 % | -24,52 % | -16,41 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 35,25 % | 9,47 % | 32,97 % | -9,71 % | 1,72 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
Calcule sus Rendimientos de Inversión en SoftSol India
Análisis de Rendimiento de Inversión a Largo Plazo
SoftSol India stock price in May 2016 was ₹59,30, A ₹1.000,00 lump sum investment in SoftSol India made 10 years ago would be worth approximately ₹3.102,02 today, representing a outstanding return of 210,20 %. This translates to an annualized return (CAGR) of 11,97 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.102,02
Rendimiento Anual (TCAC)
11,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SoftSol India (SOFTSOL) durante los últimos 12 meses?
Durante los últimos 12 meses, SoftSol India ha entregado un rendimiento total de -19,2%.
- Máximo de 52 semanas alcanzó 316,30 INR el N/A.
- Mínimo de 52 semanas tocó 157,50 INR el N/A.
- Precio Actual cotizando a 183,95 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de SoftSol India (SOFTSOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SoftSol India (softsol) habría crecido a aproximadamente 20 891,00 INR al June 5, 2026, representando un rendimiento total de 108,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SoftSol India con el sector Technology?
SoftSol India (softsol) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SoftSol India habría crecido a 32 040,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de SoftSol India?
SoftSol India (softsol) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 220,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SoftSol India ha logrado históricamente?
SoftSol India (softsol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+29,4%), 5 years (+108,9%), 10 years (+220,4%)
Rendimientos negativos: 12 months (-19,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.