Gráfico de Precios Históricos de Solarium Green

Datos de Precios Históricos de Solarium Green

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹173,95-1,30%₹184,70₹184,75₹172,709,6K
2 jun. 2026₹176,25-0,76%₹177,60₹177,60₹170,0029,1K
1 jun. 2026₹177,60-4,82%₹189,35₹190,00₹174,5021,6K
29 may. 2026₹186,60-2,07%₹191,00₹193,00₹186,059,6K
27 may. 2026₹190,55+1,79%₹191,10₹192,00₹185,5016,2K
26 may. 2026₹187,20-3,46%₹191,95₹191,95₹182,0054,9K
25 may. 2026₹193,90-2,54%₹198,95₹198,95₹193,5012,9K
22 may. 2026₹198,80-0,13%₹199,00₹199,00₹197,009,6K
21 may. 2026₹199,05+1,61%₹200,00₹201,00₹193,1011,7K
20 may. 2026₹195,90+4,84%₹205,50₹205,50₹194,0026,7K
19 may. 2026₹186,85+9,98%₹174,85₹186,85₹172,3521,3K
18 may. 2026₹169,90-1,85%₹171,90₹171,90₹163,2024,9K
15 may. 2026₹173,10-6,66%₹185,45₹185,45₹170,0059,4K
14 may. 2026₹185,45-4,16%₹195,50₹197,45₹180,2027,9K
13 may. 2026₹193,50+1,52%₹188,05₹198,85₹188,0517,1K
12 may. 2026₹190,60-5,69%₹200,20₹202,10₹188,9522,5K
11 may. 2026₹202,10-4,04%₹212,70₹212,70₹200,0022,2K
8 may. 2026₹210,60-0,92%₹213,95₹213,95₹204,1521,0K
7 may. 2026₹212,55-0,96%₹216,00₹218,95₹212,0014,7K
6 may. 2026₹214,60-3,42%₹229,90₹229,90₹210,0023,7K
5 may. 2026₹222,20-3,93%₹232,45₹238,00₹217,0020,7K
4 may. 2026₹231,30+0,26%₹240,00₹240,00₹230,5511,1K
30 abr. 2026₹230,70-2,62%₹233,65₹237,80₹228,8017,7K
29 abr. 2026₹236,90+2,47%₹232,90₹240,00₹230,0018,9K
28 abr. 2026₹231,20-0,15%₹233,95₹234,90₹228,0516,2K
27 abr. 2026₹231,55+0,35%₹230,00₹233,90₹226,8020,4K
24 abr. 2026₹230,75-3,81%₹240,00₹240,00₹227,0037,5K
23 abr. 2026₹239,90+9,47%₹230,00₹241,05₹222,00113,4K
22 abr. 2026₹219,15+2,81%₹213,15₹220,00₹210,7023,1K
21 abr. 2026₹213,15+1,00%₹207,25₹214,45₹207,2518,9K
20 abr. 2026₹211,05+1,05%₹211,50₹214,90₹210,0515,6K
17 abr. 2026₹208,85+2,18%₹204,25₹213,00₹204,2042,0K
16 abr. 2026₹204,40+0,22%₹206,00₹207,00₹203,0015,9K
15 abr. 2026₹203,95+3,84%₹198,05₹204,95₹198,0526,7K
13 abr. 2026₹196,40-3,54%₹198,95₹203,80₹190,0533,6K
10 abr. 2026₹203,60+1,32%₹208,90₹208,90₹201,5023,4K
9 abr. 2026₹200,95-2,95%₹208,20₹208,20₹195,5031,8K
8 abr. 2026₹207,05-0,05%₹226,95₹226,95₹205,5062,4K
7 abr. 2026₹207,15+9,00%₹193,85₹219,95₹190,05145,2K
6 abr. 2026₹190,05+18,56%₹166,00₹192,00₹166,00115,2K
2 abr. 2026₹160,30+10,06%₹149,00₹172,95₹149,0080,4K
1 abr. 2026₹145,65+6,66%₹140,30₹148,00₹140,3019,8K
30 mar. 2026₹136,55-5,44%₹145,00₹145,00₹136,0065,7K
27 mar. 2026₹144,40-4,66%₹149,00₹153,35₹143,0046,8K
25 mar. 2026₹151,45+4,38%₹154,80₹158,95₹149,0031,8K
24 mar. 2026₹145,10+0,03%₹147,20₹150,00₹144,0025,5K
23 mar. 2026₹145,05-6,42%₹159,90₹164,70₹141,6550,7K
20 mar. 2026₹155,00-0,23%₹159,00₹161,50₹154,3043,5K
19 mar. 2026₹155,35+10,22%₹142,80₹163,75₹142,00114,0K
18 mar. 2026₹140,95+3,68%₹135,00₹143,45₹133,3051,6K
17 mar. 2026₹135,95+0,55%₹135,05₹136,55₹132,0028,2K
16 mar. 2026₹135,20-3,81%₹130,05₹140,10₹129,1556,1K
13 mar. 2026₹140,55-1,30%₹142,40₹144,85₹135,0018,9K
12 mar. 2026₹142,40+2,45%₹137,95₹145,00₹137,9530,9K
11 mar. 2026₹139,00-2,80%₹143,10₹146,70₹138,5037,5K
10 mar. 2026₹143,00+0,70%₹144,20₹146,50₹137,0025,8K
9 mar. 2026₹142,00-4,95%₹145,40₹146,00₹142,0012,6K
6 mar. 2026₹149,40-2,26%₹152,85₹154,50₹148,0015,9K
5 mar. 2026₹152,85+3,59%₹151,95₹155,95₹144,5030,6K
4 mar. 2026₹147,55+0,20%₹138,25₹149,65₹138,2529,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹186,60-6,21%₹198,95₹198,95₹182,0093,6K
18 may. 2026₹198,95+14,93%₹171,90₹205,50₹163,2094,2K
11 may. 2026₹173,10-17,81%₹212,70₹212,70₹170,00149,1K
4 may. 2026₹210,60-8,71%₹240,00₹240,00₹204,1591,2K
27 abr. 2026₹230,70-0,02%₹230,00₹240,00₹226,8073,2K
20 abr. 2026₹230,75+10,49%₹211,50₹241,05₹207,25208,5K
13 abr. 2026₹208,85+2,58%₹198,95₹213,00₹190,05118,2K
6 abr. 2026₹203,60+27,01%₹166,00₹226,95₹166,00378,0K
30 mar. 2026₹160,30+11,01%₹145,00₹172,95₹136,00165,9K
23 mar. 2026₹144,40-6,84%₹159,90₹164,70₹141,65154,8K
16 mar. 2026₹155,00+10,28%₹130,05₹163,75₹129,15293,4K
9 mar. 2026₹140,55-5,92%₹145,40₹146,70₹135,00125,7K
2 mar. 2026₹149,40-4,45%₹145,00₹155,95₹138,25132,9K
23 feb. 2026₹156,35-4,40%₹172,70₹172,70₹138,45135,6K
16 feb. 2026₹163,55-17,50%₹200,00₹203,00₹158,20334,2K
9 feb. 2026₹198,25-3,46%₹206,95₹226,00₹194,00113,4K
2 feb. 2026₹205,35-0,02%₹205,40₹217,05₹198,0055,8K
26 ene. 2026₹205,40+0,64%₹204,10₹217,95₹200,0049,5K
19 ene. 2026₹204,10-6,25%₹213,00₹218,95₹189,95149,7K
12 ene. 2026₹217,70-1,56%₹221,25₹224,00₹210,9557,3K
5 ene. 2026₹221,15-7,51%₹240,25₹244,00₹218,9589,7K
29 dic. 2025₹239,10-5,23%₹249,80₹249,80₹225,00114,0K
22 dic. 2025₹252,30+18,73%₹218,00₹263,00₹209,00332,4K
15 dic. 2025₹212,50-11,97%₹243,80₹245,00₹209,25246,9K
8 dic. 2025₹241,40-15,42%₹283,00₹283,00₹239,50151,5K
1 dic. 2025₹285,40+9,33%₹270,00₹311,00₹270,00114,3K
24 nov. 2025₹261,05-7,98%₹280,00₹289,95₹252,00216,3K
17 nov. 2025₹283,70-5,35%₹299,75₹315,00₹280,40164,7K
10 nov. 2025₹299,75-6,47%₹320,50₹326,00₹278,05348,3K
3 nov. 2025₹320,50-1,64%₹329,10₹329,10₹319,10138,0K
27 oct. 2025₹325,85-0,05%₹329,25₹332,95₹320,00163,2K
20 oct. 2025₹326,00-0,56%₹334,50₹337,80₹320,00115,8K
13 oct. 2025₹327,85-5,07%₹362,00₹362,00₹326,05400,8K
6 oct. 2025₹345,35+2,80%₹339,80₹374,00₹320,00500,4K
29 sept. 2025₹335,95-0,34%₹335,60₹341,00₹328,0559,4K
22 sept. 2025₹337,10-3,01%₹347,55₹354,80₹326,5070,8K
15 sept. 2025₹347,55-7,13%₹370,00₹370,00₹342,00112,2K
8 sept. 2025₹374,25+1,55%₹366,00₹380,00₹360,6555,2K
1 sept. 2025₹368,55-4,15%₹384,50₹395,10₹366,0081,6K
25 ago. 2025₹384,50+0,92%₹382,40₹391,00₹374,0028,8K
18 ago. 2025₹381,00+0,11%₹389,00₹393,90₹378,00107,4K
11 ago. 2025₹380,60+16,86%₹334,95₹385,25₹330,00154,2K
4 ago. 2025₹325,70-10,42%₹367,00₹373,80₹325,70149,4K
28 jul. 2025₹363,60-9,10%₹408,00₹408,00₹359,00108,0K
21 jul. 2025₹400,00-1,47%₹402,95₹419,80₹389,0054,0K
14 jul. 2025₹405,95-7,57%₹435,30₹435,30₹365,00171,6K
7 jul. 2025₹439,20-1,94%₹448,20₹462,00₹425,4065,4K
30 jun. 2025₹447,90-3,68%₹465,00₹482,00₹446,5052,2K
23 jun. 2025₹465,00+2,48%₹449,50₹484,00₹431,50116,4K
16 jun. 2025₹453,75+11,62%₹408,50₹460,70₹395,00210,0K
9 jun. 2025₹406,50+9,20%₹377,00₹420,00₹370,40253,2K
2 jun. 2025₹372,25-2,59%₹380,00₹394,70₹363,00141,6K
26 may. 2025₹382,15+20,74%₹311,50₹419,45₹311,50520,8K
19 may. 2025₹316,50+8,28%₹291,55₹328,00₹288,00183,0K
12 may. 2025₹292,30+6,31%₹284,25₹298,00₹279,00464,4K
5 may. 2025₹274,95-5,06%₹289,60₹305,00₹272,55377,4K
28 abr. 2025₹289,60+2,71%₹281,95₹300,00₹281,95170,4K
21 abr. 2025₹281,95+6,88%₹273,30₹299,90₹260,00327,6K
14 abr. 2025₹263,80+2,21%₹260,20₹278,00₹258,00115,8K
7 abr. 2025₹258,10-0,27%₹240,00₹262,00₹231,00147,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹186,60-19,12%₹240,00₹240,00₹163,20428,1K
1 abr. 2026₹230,70+68,95%₹140,30₹241,05₹140,30878,1K
1 mar. 2026₹136,55-12,66%₹145,00₹164,70₹129,15772,5K
1 feb. 2026₹156,35-23,36%₹210,00₹226,00₹138,45653,1K
1 ene. 2026₹204,00-14,54%₹238,00₹244,00₹189,95344,7K
1 dic. 2025₹238,70-8,56%₹270,00₹311,00₹209,00946,5K
1 nov. 2025₹261,05-19,89%₹329,10₹329,10₹252,00867,3K
1 oct. 2025₹325,85-3,14%₹336,40₹374,00₹320,001,2M
1 sept. 2025₹336,40-12,51%₹384,50₹395,10₹326,50344,4K
1 ago. 2025₹384,50+2,82%₹366,95₹393,90₹325,70461,4K
1 jul. 2025₹373,95-17,72%₹461,90₹482,00₹365,00417,6K
1 jun. 2025₹454,50+18,93%₹380,00₹484,00₹363,00733,2K
1 may. 2025₹382,15+33,50%₹287,75₹419,45₹272,551,6M
1 abr. 2025₹286,25+20,10%₹243,00₹300,00₹223,601,1M
1 mar. 2025₹238,35-5,40%₹262,00₹285,50₹226,001,0M
1 feb. 2025₹251,950,00%₹202,00₹283,95₹202,004,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹186,60-21,83%--21,83%₹238,00₹244,00₹129,153,1M
2025₹238,700,00%-0,00%₹202,00₹484,00₹202,0012,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Solarium Green Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Solarium Green Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
4,82B Small-cap -8,71 % -24,79 % 17,89 % -41,53 % -25,79 % -51,17 % -16,12 % -16,12 % -16,12 % -16,12 % -16,12 %
451,61B Large-cap 4,11 % 5,21 % 54,21 % 12,14 % 28,54 % -0,06 % -3,20 % -3,20 % -3,20 % -3,20 % -3,20 %
Websol Energy
Websol Energy WEBELSOLAR
48,13B Small-cap -4,58 % -7,63 % 101,84 % -1,39 % 21,47 % -25,05 % 1.129,02 % 2.042,35 % 2.254,74 % 1.667,96 % 506,33 %
34,12B Small-cap -0,29 % -9,30 % 27,40 % -11,94 % -11,91 % -44,71 % 870,75 % 1.200,00 % 1.200,00 % 1.200,00 % 1.200,00 %
25,63B Small-cap -1,04 % -10,84 % -10,01 % -19,13 % -21,30 % -21,53 % 60,52 % 60,52 % 60,52 % 60,52 % 60,52 %
Waaree Energies
Waaree Energies WAAREEENER
950,89B Large-cap -1,43 % -1,65 % 17,10 % -0,78 % 4,37 % 5,43 % 8,67 % 8,67 % 8,67 % 8,67 % 8,67 %

Calcule sus Rendimientos de Inversión en Solarium Green

Análisis de Rendimiento de Inversión a Largo Plazo

Solarium Green stock price in Feb 2025 was ₹222,45, A ₹1.000,00 lump sum investment in Solarium Green made 1 years ago would be worth approximately ₹781,97 today, representing a negative return of -21,80 %. This translates to an annualized return (CAGR) of -17,13 %.

Escenario de Inversión en 1 Año 3 Meses (Feb 2025 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹781,97
Rendimiento Anual (TCAC) -17,13 %
Acciones Posedas 4,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Solarium Green ha entregado un rendimiento total de -51,2%.

  • Máximo de 52 semanas alcanzó 484,00 INR el N/A.
  • Mínimo de 52 semanas tocó 129,15 INR el N/A.
  • Precio Actual cotizando a 173,95 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Solarium Green (solarium) habría crecido a aproximadamente 8 388,00 INR al June 4, 2026, representando un rendimiento total de -16,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,5% durante el período de 5 años.

Solarium Green (solarium) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Solarium Green habría crecido a 8 388,00 INR durante este período de 10 años.

Solarium Green (solarium) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -16,1%.

Solarium Green (solarium) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-51,2%), 3 years (-16,1%), 5 years (-16,1%), 10 years (-16,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.