₹244,00
-0,81 %
Compare
SSoma Papers vs Aditya Birla RealASSoma Papers vs Jk PaperSSoma Papers vs West Coast PaperSSoma Papers vs Seshasayee PaperSSSoma Papers vs Ballarpur IndustriesSSoma Papers vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Soma Papers

Datos de Precios Históricos de Soma Papers

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 abr. 2026₹244,00-0,81%₹235,50₹244,95₹233,70719
23 abr. 2026₹246,00-4,91%₹259,00₹259,90₹245,801,5K
22 abr. 2026₹258,70-0,63%₹250,05₹267,80₹248,005,2K
21 abr. 2026₹260,35+2,46%₹254,75₹262,50₹253,002,1K
20 abr. 2026₹254,10+2,60%₹260,00₹260,00₹250,002,2K
17 abr. 2026₹247,65+0,73%₹258,00₹258,00₹240,002,1K
16 abr. 2026₹245,85+4,11%₹242,00₹247,95₹231,001,4K
15 abr. 2026₹236,15+0,60%₹239,95₹244,95₹236,001,5K
13 abr. 2026₹234,75+2,20%₹233,90₹236,85₹222,00534
10 abr. 2026₹229,70+3,35%₹217,85₹230,00₹217,001,3K
9 abr. 2026₹222,25-3,37%₹228,85₹228,85₹218,501,4K
8 abr. 2026₹230,00+2,91%₹213,05₹234,65₹213,051,7K
7 abr. 2026₹223,500,00%₹222,40₹223,50₹212,351,2K
6 abr. 2026₹223,50-2,64%₹219,05₹239,90₹218,10745
2 abr. 2026₹229,55-1,67%₹245,10₹245,10₹222,55157
1 abr. 2026₹233,45-2,79%₹251,45₹251,45₹229,251,2K
30 mar. 2026₹240,15-0,41%₹247,05₹251,95₹238,50636
27 mar. 2026₹241,15-1,45%₹234,80₹244,70₹234,80678
25 mar. 2026₹244,70+5,00%₹234,80₹244,70₹234,804,0K
24 mar. 2026₹233,05+4,20%₹232,90₹234,80₹232,50471
23 mar. 2026₹223,65-4,05%₹231,95₹231,95₹222,00502
20 mar. 2026₹233,10+5,00%₹232,95₹233,10₹222,00645
19 mar. 2026₹222,00+4,82%₹220,00₹222,30₹214,002,1K
18 mar. 2026₹211,80+4,98%₹211,45₹211,80₹211,401,0K
17 mar. 2026₹201,75+4,21%₹183,95₹203,25₹183,955,2K
16 mar. 2026₹193,60-0,64%₹193,50₹193,60₹185,151,1K
13 mar. 2026₹194,85-5,00%₹206,00₹206,00₹194,853,1K
12 mar. 2026₹205,10-0,53%₹206,20₹206,20₹195,906,4K
11 mar. 2026₹206,20-0,05%₹206,00₹206,25₹196,20638
10 mar. 2026₹206,30-4,95%₹217,05₹217,05₹206,251,5K
9 mar. 2026₹217,05-3,94%₹222,95₹222,95₹214,70424
6 mar. 2026₹225,95-0,42%₹215,60₹226,00₹215,604,8K
5 mar. 2026₹226,90-4,46%₹232,75₹237,45₹225,651,2K
4 mar. 2026₹237,50-5,00%₹245,00₹245,00₹237,501,9K
2 mar. 2026₹250,00-1,86%₹242,05₹253,00₹242,05783
27 feb. 2026₹254,75+4,94%₹231,05₹254,85₹230,654,7K
26 feb. 2026₹242,75-4,99%₹266,35₹266,35₹242,751,8K
25 feb. 2026₹255,50-4,98%₹268,90₹268,90₹255,501,7K
24 feb. 2026₹268,90+1,47%₹254,00₹270,00₹251,754,6K
23 feb. 2026₹265,00-0,60%₹254,25₹270,00₹254,251,9K
20 feb. 2026₹266,60-3,27%₹274,25₹275,00₹261,853,7K
19 feb. 2026₹275,60-2,63%₹289,00₹289,00₹270,052,9K
18 feb. 2026₹283,05+1,80%₹283,75₹289,00₹264,1511,4K
17 feb. 2026₹278,05+4,98%₹278,05₹278,05₹251,6520,3K
16 feb. 2026₹264,85+5,00%₹264,85₹264,85₹264,852,6K
13 feb. 2026₹252,25-4,99%₹278,75₹278,75₹252,2520,2K
12 feb. 2026₹265,50+4,98%₹265,50₹265,50₹265,501,7K
11 feb. 2026₹252,90+4,98%₹252,90₹252,90₹252,807,9K
10 feb. 2026₹240,90+4,99%₹240,90₹240,90₹235,0010,1K
9 feb. 2026₹229,45+4,99%₹229,45₹229,45₹229,452,3K
6 feb. 2026₹218,55+5,00%₹218,55₹218,55₹217,952,0K
5 feb. 2026₹208,15+4,99%₹207,90₹208,15₹201,002,9K
4 feb. 2026₹198,25+4,98%₹197,90₹198,25₹192,653,2K
3 feb. 2026₹188,85+4,97%₹183,50₹188,85₹173,5511,6K
2 feb. 2026₹179,90+1,41%₹168,55₹186,25₹168,5522,1K
1 feb. 2026₹177,40-4,98%₹177,40₹177,40₹177,404,9K
30 ene. 2026₹186,70-4,99%₹186,80₹200,00₹186,7012,2K
29 ene. 2026₹196,50-4,38%₹195,25₹201,00₹195,2515,6K
28 ene. 2026₹205,50-4,99%₹207,35₹212,00₹205,5010,9K
27 ene. 2026₹216,30-4,99%₹232,95₹232,95₹216,304,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
20 abr. 2026₹244,00-1,47%₹260,00₹267,80₹233,7011,6K
13 abr. 2026₹247,65+7,81%₹233,90₹258,00₹222,005,6K
6 abr. 2026₹229,70+0,07%₹219,05₹239,90₹212,356,4K
30 mar. 2026₹229,55-4,81%₹247,05₹251,95₹222,552,0K
23 mar. 2026₹241,15+3,45%₹231,95₹244,70₹222,005,6K
16 mar. 2026₹233,10+19,63%₹193,50₹233,10₹183,9510,1K
9 mar. 2026₹194,85-13,76%₹222,95₹222,95₹194,8512,0K
2 mar. 2026₹225,95-11,31%₹242,05₹253,00₹215,608,8K
23 feb. 2026₹254,75-4,44%₹254,25₹270,00₹230,6514,7K
16 feb. 2026₹266,60+5,69%₹264,85₹289,00₹251,6540,9K
9 feb. 2026₹252,25+15,42%₹229,45₹278,75₹229,4542,3K
2 feb. 2026₹218,55+23,20%₹168,55₹218,55₹168,5541,8K
26 ene. 2026₹177,40-22,07%₹232,95₹232,95₹177,4047,8K
19 ene. 2026₹227,65-14,47%₹252,85₹252,85₹206,0518,2K
12 ene. 2026₹266,15+9,44%₹255,35₹290,95₹255,3593,5K
5 ene. 2026₹243,20+27,56%₹200,15₹243,20₹200,15111,9K
29 dic. 2025₹190,65+27,58%₹156,90₹190,65₹156,908,4K
22 dic. 2025₹149,43+21,53%₹129,10₹149,43₹129,103,1K
15 dic. 2025₹122,96+27,59%₹101,18₹122,96₹101,188,4K
8 dic. 2025₹96,37+21,53%₹79,30₹96,37₹79,304,0K
1 dic. 2025₹79,300,00%₹79,30₹79,30₹79,30360
24 nov. 2025₹79,300,00%₹79,30₹79,30₹79,3040
17 nov. 2025₹79,300,00%₹79,30₹79,30₹79,301,2K
10 nov. 2025₹79,30+4,99%₹79,30₹79,30₹79,30588
3 nov. 2025₹75,530,00%₹75,53₹75,53₹75,53N/A
27 oct. 2025₹75,530,00%₹75,53₹75,53₹75,534,6K
20 oct. 2025₹75,530,00%₹75,53₹75,53₹75,53N/A
13 oct. 2025₹75,53+4,99%₹75,53₹75,53₹75,53703
6 oct. 2025₹71,940,00%₹71,94₹71,94₹71,941,0K
29 sept. 2025₹71,940,00%₹71,94₹71,94₹71,9496
22 sept. 2025₹71,940,00%₹71,94₹71,94₹71,94500
15 sept. 2025₹71,940,00%₹71,94₹71,94₹71,94752
8 sept. 2025₹71,940,00%₹71,94₹71,94₹71,94127
1 sept. 2025₹71,940,00%₹71,94₹71,94₹71,941,1K
25 ago. 2025₹71,940,00%₹71,94₹71,94₹71,941,5K
18 ago. 2025₹71,940,00%₹71,94₹71,94₹71,9440,7K
11 ago. 2025₹71,94+10,24%₹65,26₹71,94₹65,263,9K
4 ago. 2025₹65,260,00%₹65,26₹65,26₹65,26N/A
28 jul. 2025₹65,260,00%₹65,26₹65,26₹65,26N/A
21 jul. 2025₹65,260,00%₹65,26₹65,26₹65,26N/A
14 jul. 2025₹65,260,00%₹65,26₹65,26₹65,26N/A
7 jul. 2025₹65,26-4,99%₹65,26₹65,26₹65,268
30 jun. 2025₹68,69-4,99%₹68,69₹68,69₹68,691
23 jun. 2025₹72,300,00%₹72,30₹72,30₹72,30N/A
16 jun. 2025₹72,300,00%₹72,30₹72,30₹72,30N/A
9 jun. 2025₹72,30+4,86%₹72,30₹72,30₹72,3010
2 jun. 2025₹68,950,00%₹68,95₹68,95₹68,95N/A
26 may. 2025₹68,950,00%₹68,95₹68,95₹68,95N/A
19 may. 2025₹68,950,00%₹68,95₹68,95₹68,95N/A
12 may. 2025₹68,950,00%₹68,95₹68,95₹68,95N/A
5 may. 2025₹68,950,00%₹68,95₹68,95₹68,95N/A
28 abr. 2025₹68,95+4,88%₹68,95₹68,95₹68,955
21 abr. 2025₹65,74-0,02%₹65,74₹65,74₹65,741
14 abr. 2025₹65,75+2,73%₹65,75₹65,75₹65,755
7 abr. 2025₹64,00+4,34%₹64,00₹64,00₹64,004
31 mar. 2025₹61,34+19,13%₹51,49₹61,35₹51,49197
24 mar. 2025₹51,49+6,14%₹50,90₹53,02₹50,0012,9K
17 mar. 2025₹48,51-14,44%₹51,18₹51,18₹43,892,2K
10 mar. 2025₹56,700,00%₹56,70₹56,70₹56,70N/A
3 mar. 2025₹56,700,00%₹56,70₹56,70₹56,70N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 abr. 2026₹244,00+1,60%₹251,45₹267,80₹212,3524,9K
1 mar. 2026₹240,15-5,73%₹242,05₹253,00₹183,9537,2K
1 feb. 2026₹254,75+36,45%₹177,40₹289,00₹168,55144,5K
1 ene. 2026₹186,70+7,94%₹181,60₹290,95₹181,60268,1K
1 dic. 2025₹172,97+118,12%₹79,30₹172,97₹79,3022,7K
1 nov. 2025₹79,30+4,99%₹75,53₹79,30₹75,531,8K
1 oct. 2025₹75,53+4,99%₹71,94₹75,53₹71,946,4K
1 sept. 2025₹71,940,00%₹71,94₹71,94₹71,942,6K
1 ago. 2025₹71,94+10,24%₹65,26₹71,94₹65,2646,1K
1 jul. 2025₹65,26-4,99%₹68,69₹68,69₹65,268
1 jun. 2025₹68,69-0,38%₹68,95₹72,30₹68,6911
1 may. 2025₹68,950,00%₹68,95₹68,95₹68,95N/A
1 abr. 2025₹68,95+33,91%₹51,49₹68,95₹51,49212
1 mar. 2025₹51,49-9,19%₹56,70₹56,70₹43,8915,2K
1 feb. 2025₹56,70+2,90%₹52,35₹60,58₹47,6111,7K
1 ene. 2025₹55,10-23,22%₹71,76₹71,76₹52,791,3K
1 dic. 2024₹71,76-5,33%₹75,80₹75,80₹71,763,5K
1 nov. 2024₹75,800,00%₹75,80₹75,80₹75,80N/A
1 oct. 2024₹75,800,00%₹75,80₹75,80₹75,80N/A
1 sept. 2024₹75,80+5,79%₹68,10₹77,00₹68,105,0K
1 ago. 2024₹71,65-16,69%₹86,00₹93,97₹70,7255,4K
1 jul. 2024₹86,00+20,30%₹71,49₹89,00₹69,5677,0K
1 jun. 2024₹71,49-19,07%₹83,93₹94,66₹63,5633,4K
1 may. 2024₹88,34-9,10%₹99,12₹99,24₹77,58170,7K
1 abr. 2024₹97,18+48,39%₹66,79₹97,18₹66,7940,6K
1 mar. 2024₹65,49+78,74%₹38,47₹65,49₹38,47155,8K
1 feb. 2024₹36,64+132,34%₹15,77₹36,64₹15,7743,7K
1 ene. 2024₹15,770,00%₹15,77₹15,77₹15,77N/A
1 dic. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 nov. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 oct. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 sept. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 ago. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 jul. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 jun. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 may. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 abr. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 mar. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 feb. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 ene. 2023₹15,770,00%₹15,77₹15,77₹15,77N/A
1 dic. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 nov. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 oct. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 sept. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 ago. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 jul. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 jun. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 may. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 abr. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 mar. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 feb. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 ene. 2022₹15,770,00%₹15,77₹15,77₹15,77N/A
1 dic. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
1 nov. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
1 oct. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
1 sept. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
1 ago. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
1 jul. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
1 jun. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
1 may. 2021₹15,770,00%₹15,77₹15,77₹15,77N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹244,00+41,06%-+41,06%₹181,60₹290,95₹168,55474,7K
2025₹172,97+141,04%-+141,04%₹71,76₹172,97₹43,89107,9K
2024₹71,76+355,04%-+355,04%₹15,77₹99,24₹15,77584,9K
2023₹15,770,00%-0,00%₹15,77₹15,77₹15,77N/A
2022₹15,770,00%-0,00%₹15,77₹15,77₹15,77N/A
2021₹15,770,00%-0,00%₹15,77₹15,77₹15,77N/A
2020₹15,770,00%-0,00%₹15,77₹15,77₹15,77N/A
2019₹15,770,00%-0,00%₹15,77₹15,77₹15,77N/A
2018₹15,770,00%-0,00%₹15,77₹15,77₹15,77N/A
2017₹15,77+21,31%-+21,31%₹13,00₹15,77₹13,00305
2016₹13,00+45,41%-+45,41%₹8,50₹14,20₹6,5533,6K
2015₹8,94-60,88%--60,88%₹22,85₹22,85₹6,8034,6K
2014₹22,85-26,65%--26,65%₹31,15₹38,70₹20,851,5K
2013₹31,15+211,50%-+211,50%₹10,39₹31,15₹7,90163,3K
2012₹10,00+13,64%-+13,64%₹8,80₹20,05₹6,76165,9K
2011₹8,800,00%-0,00%₹8,80₹8,80₹8,80N/A
2010₹8,800,00%-0,00%₹8,80₹8,80₹8,80N/A
2009₹8,800,00%-0,00%₹8,80₹8,80₹8,80N/A
2008₹8,800,00%-0,00%₹8,80₹8,80₹8,80N/A
2007₹8,800,00%-0,00%₹8,80₹8,80₹8,80N/A
2006₹8,800,00%-0,00%₹8,80₹8,80₹8,80N/A
2005₹8,80-51,67%--51,67%₹16,75₹240,00₹6,80N/A
2004₹18,21-19,07%--19,07%₹22,50₹524,00₹3,56N/A
2003₹22,50-79,55%--79,55%₹110,00₹110,00₹0,274,2K
2002₹110,00+6.775,00%-+6.775,00%₹1,60₹110,00₹1,60N/A
2001₹1,60-98,34%--98,34%₹96,58₹96,58₹1,60N/A
2000₹96,58+0,29%-+0,29%₹96,30₹310,50₹3,3125
1999₹96,30+28,62%-+28,62%₹74,87₹96,30₹74,87N/A
1998₹74,870,00%-0,00%₹74,87₹74,87₹74,87N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Soma Papers Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Soma Papers Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 3,11 % 4,94 % 28,36 % 23,21 % 25,05 % 3,13 % -4,64 % 111,43 % 538,66 % 460,63 % 586,71 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,16 % -14,28 % -13,42 % -3,72 % -1,95 % -18,73 % -16,69 % 34,67 % 341,14 % 392,11 % 941,65 %
A
Aditya Birla Real ABREL
156,32B Mid-cap -3,04 % -17,69 % -2,05 % -29,62 % -26,81 % -42,90 % 57,27 % 144,41 % 101,25 % 284,30 % 212,79 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap -6,24 % -2,07 % 4,84 % -1,42 % 2,26 % 0,85 % 11,83 % 131,66 % 617,49 % 675,20 % 679,78 %
Ballarpur Industries
Ballarpur Industries BALLARPUR
14,88B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 5,95 % -34,56 % -94,42 % -97,30 % -96,26 %

Calcule sus Rendimientos de Inversión en Soma Papers

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Soma Papers stock price in May 2016 was ₹7,27, A ₹1.000,00 lump sum investment in Soma Papers made 9 years ago would be worth approximately ₹33.562,59 today, representing a exceptional return of 3.256,26 %. This translates to an annualized return (CAGR) of 42,60 %.

Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹33.562,59
Rendimiento Anual (TCAC) 42,60 %
Acciones Posedas 137,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Soma Papers ha entregado un rendimiento total de 271,2%.

  • Máximo de 52 semanas alcanzó 290,95 INR el N/A.
  • Mínimo de 52 semanas tocó 65,26 INR el N/A.
  • Precio Actual cotizando a 244,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Soma Papers (somappr) habría crecido a aproximadamente 154 724,00 INR al June 4, 2026, representando un rendimiento total de 1 447,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 72,9% durante el período de 5 años.

Soma Papers (somappr) ha entregado un rendimiento anualizado de 40,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Soma Papers habría crecido a 301 980,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Soma Papers (somappr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 919,8%.

Soma Papers (somappr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+271,2%), 3 years (+1 447,2%), 5 years (+1 447,2%), 10 years (+2 919,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.