₹92,60
4,98 %
Compare
SSonal Mercantile vs Bajaj FinanceSSonal Mercantile vs Shriram FinanceSSonal Mercantile vs Northern Arc CapitalSSonal Mercantile vs Paisalo DigitalSSonal Mercantile vs Tourism FinanceSSonal Mercantile vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sonal Mercantile

Datos de Precios Históricos de Sonal Mercantile

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹92,60+4,98%₹88,26₹92,60₹88,2590
3 jun. 2026₹88,21+0,20%₹88,47₹88,47₹88,1459
2 jun. 2026₹88,03+1,17%₹89,01₹89,01₹88,03133
29 may. 2026₹87,01-1,46%₹85,51₹88,46₹82,258,8K
28 may. 2026₹88,300,00%₹88,30₹88,30₹88,30N/A
27 may. 2026₹88,300,00%₹88,30₹88,30₹88,309,0K
26 may. 2026₹88,30+3,52%₹89,56₹89,56₹87,03135
25 may. 2026₹85,30+0,06%₹88,00₹88,00₹82,106,5K
22 may. 2026₹85,25-4,35%₹89,13₹89,13₹85,255,0K
20 may. 2026₹89,13-2,14%₹89,05₹95,63₹87,0030,4K
19 may. 2026₹91,08-1,43%₹97,02₹97,02₹88,10117
18 may. 2026₹92,40-4,76%₹92,25₹101,87₹92,201,2K
15 may. 2026₹97,02+5,00%₹97,02₹97,02₹97,0240
14 may. 2026₹92,40+0,16%₹92,40₹92,40₹92,4040
8 may. 2026₹92,25-4,28%₹97,50₹97,50₹92,25157
7 may. 2026₹96,37+4,99%₹91,00₹96,37₹88,1010,0K
4 may. 2026₹91,79+1,26%₹90,75₹95,18₹90,7547
29 abr. 2026₹90,65+0,44%₹86,13₹94,76₹86,13223
28 abr. 2026₹90,25+0,17%₹90,25₹90,25₹90,255,0K
24 abr. 2026₹90,10-2,66%₹88,15₹91,10₹88,154
22 abr. 2026₹92,56-2,57%₹92,05₹92,56₹92,054
21 abr. 2026₹95,00-4,81%₹99,60₹99,60₹95,00100
20 abr. 2026₹99,80-3,59%₹99,60₹99,80₹99,604,8K
17 abr. 2026₹103,52+4,83%₹99,04₹103,67₹99,04410
16 abr. 2026₹98,750,00%₹98,75₹98,75₹98,752
15 abr. 2026₹98,75+5,00%₹98,00₹98,75₹98,00416
13 abr. 2026₹94,05-1,07%₹93,39₹94,05₹93,395
10 abr. 2026₹95,07+1,08%₹94,05₹98,75₹93,05264
8 abr. 2026₹94,05+0,02%₹96,90₹98,73₹94,05634
6 abr. 2026₹94,03-0,60%₹88,55₹95,30₹88,553,3K
1 abr. 2026₹94,60-3,47%₹98,00₹98,00₹88,00571
30 mar. 2026₹98,00-1,90%₹97,90₹98,00₹97,9043
27 mar. 2026₹99,90+4,50%₹96,00₹99,95₹96,00768
25 mar. 2026₹95,60-0,47%₹92,00₹95,65₹92,002,4K
24 mar. 2026₹96,05-4,71%₹103,50₹103,95₹96,0561
20 mar. 2026₹100,80+4,89%₹100,80₹100,80₹100,801
19 mar. 2026₹96,10+1,16%₹96,10₹96,10₹96,102
18 mar. 2026₹95,000,00%₹99,70₹99,70₹95,0026
17 mar. 2026₹95,00-5,00%₹95,80₹95,80₹95,0062
16 mar. 2026₹100,00+4,33%₹100,00₹100,00₹100,005
13 mar. 2026₹95,85-1,44%₹97,25₹97,25₹95,85135
12 mar. 2026₹97,250,00%₹97,25₹97,25₹97,252
11 mar. 2026₹97,25+0,21%₹97,20₹97,25₹97,203
10 mar. 2026₹97,05+0,05%₹97,05₹97,10₹97,0516
9 mar. 2026₹97,00+0,57%₹96,30₹97,00₹96,257
6 mar. 2026₹96,45-4,36%₹100,80₹100,80₹96,25230
4 mar. 2026₹100,85+0,50%₹100,85₹100,85₹98,00566
2 mar. 2026₹100,35-0,50%₹100,75₹100,85₹97,80257
26 feb. 2026₹100,85+1,26%₹95,10₹100,85₹95,10378
25 feb. 2026₹99,60-3,95%₹102,95₹103,00₹99,601,9K
24 feb. 2026₹103,70+3,29%₹95,85₹103,70₹95,8519
23 feb. 2026₹100,40+4,58%₹100,80₹100,80₹97,05605
20 feb. 2026₹96,00-3,08%₹99,05₹100,00₹96,00738
18 feb. 2026₹99,05-0,95%₹98,40₹100,00₹98,401,8K
17 feb. 2026₹100,00-0,05%₹100,05₹100,05₹96,00256
16 feb. 2026₹100,050,00%₹100,00₹100,10₹100,00530
13 feb. 2026₹100,05-1,62%₹101,00₹102,25₹100,00427
12 feb. 2026₹101,70-2,26%₹104,05₹104,05₹101,7056
11 feb. 2026₹104,05-3,34%₹107,65₹107,65₹102,5523
10 feb. 2026₹107,65-3,45%₹106,15₹114,90₹106,10223
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹87,01+2,06%₹88,00₹89,56₹82,1024,5K
18 may. 2026₹85,25-12,13%₹92,25₹101,87₹85,2536,8K
11 may. 2026₹97,02+5,17%₹92,40₹97,02₹92,4080
4 may. 2026₹92,25+1,77%₹90,75₹97,50₹88,1010,2K
27 abr. 2026₹90,65+0,61%₹90,25₹94,76₹86,135,2K
20 abr. 2026₹90,10-12,96%₹99,60₹99,80₹88,154,9K
13 abr. 2026₹103,52+8,89%₹93,39₹103,67₹93,39833
6 abr. 2026₹95,07+0,50%₹88,55₹98,75₹88,554,2K
30 mar. 2026₹94,60-5,31%₹97,90₹98,00₹88,00614
23 mar. 2026₹99,90-0,89%₹103,50₹103,95₹92,003,2K
16 mar. 2026₹100,80+5,16%₹100,00₹100,80₹95,0096
9 mar. 2026₹95,85-0,62%₹96,30₹97,25₹95,85163
2 mar. 2026₹96,45-4,36%₹100,75₹100,85₹96,251,1K
23 feb. 2026₹100,85+5,05%₹100,80₹103,70₹95,102,9K
16 feb. 2026₹96,00-4,05%₹100,00₹100,10₹96,003,3K
9 feb. 2026₹100,05-6,93%₹111,50₹114,90₹100,00731
2 feb. 2026₹107,50+5,29%₹107,15₹113,90₹100,003,2K
26 ene. 2026₹102,10-0,29%₹97,50₹107,45₹97,308,1K
19 ene. 2026₹102,40-6,31%₹109,50₹109,50₹101,151,1K
12 ene. 2026₹109,30-1,53%₹105,55₹110,90₹101,0044,8K
5 ene. 2026₹111,00-6,88%₹120,00₹120,00₹111,00938
29 dic. 2025₹119,20-0,33%₹125,56₹125,56₹111,053,2K
22 dic. 2025₹119,59-13,71%₹128,65₹136,90₹108,216,4K
15 dic. 2025₹138,59+31,05%₹105,75₹153,33₹98,5052,8K
8 dic. 2025₹105,75-0,24%₹106,10₹114,85₹96,002,2K
1 dic. 2025₹106,00+7,56%₹98,54₹114,90₹97,6564,1K
24 nov. 2025₹98,55+7,47%₹91,50₹127,00₹88,6224,6K
17 nov. 2025₹91,70+13,76%₹82,91₹103,00₹82,91171,7K
10 nov. 2025₹80,61-12,85%₹98,99₹98,99₹78,0099,1K
3 nov. 2025₹92,50-6,09%₹96,30₹100,00₹91,65705
27 oct. 2025₹98,50+3,68%₹94,55₹99,95₹93,30375
20 oct. 2025₹95,00-2,76%₹102,95₹102,95₹93,101,7K
13 oct. 2025₹97,70-3,27%₹100,50₹113,70₹85,0049,1K
6 oct. 2025₹101,00+5,15%₹96,05₹102,85₹96,052,2K
29 sept. 2025₹96,05+2,67%₹94,00₹104,00₹94,00986
22 sept. 2025₹93,55-6,45%₹100,00₹100,20₹85,0024,2K
15 sept. 2025₹100,00-3,05%₹97,30₹106,80₹97,252,3K
8 sept. 2025₹103,15-0,77%₹101,30₹108,15₹96,0016,0K
1 sept. 2025₹103,95+3,88%₹103,00₹104,95₹96,903,6K
25 ago. 2025₹100,07-1,45%₹101,54₹114,90₹99,004,9K
18 ago. 2025₹101,54+0,47%₹103,58₹106,50₹95,0014,0K
11 ago. 2025₹101,06+5,11%₹100,00₹104,85₹97,001,8K
4 ago. 2025₹96,15-1,45%₹99,90₹103,90₹95,2020,8K
28 jul. 2025₹97,56-4,02%₹101,25₹103,00₹97,002,2K
21 jul. 2025₹101,65-0,78%₹103,00₹108,75₹100,003,8K
14 jul. 2025₹102,45-0,53%₹100,60₹104,00₹98,202,2K
7 jul. 2025₹103,00+1,88%₹100,60₹103,90₹98,00981
30 jun. 2025₹101,10-0,20%₹105,00₹105,00₹98,001,0K
23 jun. 2025₹101,30+1,30%₹99,25₹109,50₹97,302,6K
16 jun. 2025₹100,00-5,21%₹105,45₹114,90₹100,0011,4K
9 jun. 2025₹105,50+3,38%₹102,55₹108,10₹100,005,4K
2 jun. 2025₹102,05-3,27%₹103,50₹104,00₹97,004,1K
26 may. 2025₹105,50+4,90%₹103,00₹109,00₹99,302,2K
19 may. 2025₹100,57-1,40%₹102,51₹104,00₹92,302,5K
12 may. 2025₹102,00+6,27%₹98,00₹105,00₹96,002,9K
5 may. 2025₹95,98-8,57%₹109,40₹109,40₹93,351,5K
28 abr. 2025₹104,98+2,92%₹104,04₹115,00₹97,402,1K
21 abr. 2025₹102,00-1,38%₹103,30₹105,00₹100,001,0K
14 abr. 2025₹103,43+5,54%₹113,80₹113,80₹100,001,7K
7 abr. 2025₹98,00-4,85%₹98,00₹104,00₹96,00421
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹87,01-4,02%₹90,75₹101,87₹82,1071,5K
1 abr. 2026₹90,65-7,50%₹98,00₹103,67₹86,1315,7K
1 mar. 2026₹98,00-2,83%₹100,75₹103,95₹92,004,6K
1 feb. 2026₹100,85+0,80%₹100,30₹114,90₹95,1010,6K
1 ene. 2026₹100,05-11,46%₹117,85₹120,00₹97,3055,6K
1 dic. 2025₹113,00+14,66%₹98,54₹153,33₹96,00127,4K
1 nov. 2025₹98,55+0,05%₹96,30₹127,00₹78,00296,1K
1 oct. 2025₹98,50-4,28%₹102,00₹113,70₹85,0053,9K
1 sept. 2025₹102,90+2,83%₹103,00₹108,15₹85,0046,6K
1 ago. 2025₹100,07+2,11%₹99,00₹114,90₹95,0041,7K
1 jul. 2025₹98,00-3,07%₹101,10₹108,75₹97,009,9K
1 jun. 2025₹101,10-4,17%₹103,50₹114,90₹97,0023,6K
1 may. 2025₹105,50+7,66%₹102,00₹115,00₹92,3010,4K
1 abr. 2025₹97,99-0,01%₹98,00₹113,80₹95,604,4K
1 mar. 2025₹98,00-1,80%₹99,99₹115,00₹90,0019,4K
1 feb. 2025₹99,80-2,20%₹102,05₹115,00₹89,453,4K
1 ene. 2025₹102,05-10,13%₹112,25₹121,30₹96,9021,8K
1 dic. 2024₹113,55+1.783,08%₹114,00₹118,70₹108,202,1K
1 nov. 2024₹113,05-0,83%₹119,70₹124,80₹104,0014,2K
1 oct. 2024₹114,00-8,58%₹129,90₹132,00₹106,5018,5K
1 sept. 2024₹124,70+21,90%₹102,30₹198,30₹95,00342,3K
1 ago. 2024₹102,30-9,87%₹126,50₹126,50₹97,6054,2K
1 jul. 2024₹113,50+2,67%₹112,00₹119,00₹99,2044,2K
1 jun. 2024₹110,55-3,44%₹115,60₹126,00₹99,3525,0K
1 may. 2024₹114,49+16,08%₹97,11₹132,00₹93,5858,5K
1 abr. 2024₹98,63+5,89%₹93,20₹112,00₹91,0028,1K
1 mar. 2024₹93,14-6,00%₹101,00₹109,50₹80,6226,7K
1 feb. 2024₹99,08+7,00%₹92,00₹123,00₹88,62162,3K
1 ene. 2024₹92,60+3,12%₹86,65₹93,90₹85,0537,5K
1 dic. 2023₹89,80+0,22%₹96,80₹96,80₹83,6076,2K
1 nov. 2023₹89,60+3,14%₹86,10₹101,00₹83,0033,3K
1 oct. 2023₹86,87+0,08%₹90,00₹96,45₹80,3126,1K
1 sept. 2023₹86,80+8,35%₹85,55₹114,98₹80,00108,5K
1 ago. 2023₹80,11+9,20%₹75,00₹87,98₹68,2356,5K
1 jul. 2023₹73,36-8,23%₹81,54₹83,90₹68,0032,0K
1 jun. 2023₹79,94+2,21%₹83,49₹94,20₹75,0036,9K
1 may. 2023₹78,21+2,30%₹80,00₹98,88₹72,9863,4K
1 abr. 2023₹76,45+5,56%₹75,60₹91,00₹69,2539,9K
1 mar. 2023₹72,42-7,09%₹84,80₹93,00₹71,4030,5K
1 feb. 2023₹77,95-9,73%₹87,30₹95,15₹64,3546,4K
1 ene. 2023₹86,35-17,84%₹108,80₹108,80₹84,0070,2K
1 dic. 2022₹105,10-16,69%₹132,45₹159,45₹99,45131,4K
1 nov. 2022₹126,15+9,60%₹120,85₹161,75₹115,25105,0K
1 oct. 2022₹115,10-4,88%₹127,05₹170,20₹94,55162,8K
1 sept. 2022₹121,00+184,04%₹44,55₹121,00₹41,05127,2K
1 ago. 2022₹42,60+2,16%₹40,10₹51,80₹35,5046,5K
1 jul. 2022₹41,70+3,60%₹45,00₹45,00₹35,0024,0K
1 jun. 2022₹40,25+5,92%₹39,00₹45,50₹32,3520,6K
1 may. 2022₹38,00-2,31%₹40,70₹47,75₹31,0018,7K
1 abr. 2022₹38,90+0,65%₹39,95₹48,95₹36,8021,3K
1 mar. 2022₹38,65+14,52%₹33,75₹40,90₹31,0040,1K
1 feb. 2022₹33,75-15,94%₹42,15₹43,45₹31,2033,9K
1 ene. 2022₹40,15-9,16%₹46,40₹46,40₹35,5072,5K
1 dic. 2021₹44,20+4,12%₹44,50₹53,90₹31,9061,3K
1 nov. 2021₹42,45+54,08%₹27,85₹42,45₹27,0533,2K
1 oct. 2021₹27,55-12,82%₹33,15₹33,15₹27,0528,6K
1 sept. 2021₹31,60+42,02%₹23,35₹31,60₹21,5027,7K
1 ago. 2021₹22,25+9,34%₹20,50₹23,20₹19,2012,4K
1 jul. 2021₹20,35+13,06%₹18,40₹26,00₹17,1523,5K
1 jun. 2021₹18,00-5,51%₹19,50₹21,65₹16,0017,1K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹87,01-23,00%--23,00%₹117,85₹120,00₹82,10158,1K
2025₹113,00-0,48%--0,48%₹112,25₹153,33₹78,00658,6K
2024₹113,55+26,45%-+26,45%₹86,65₹198,30₹80,62813,4K
2023₹89,80-14,56%--14,56%₹108,80₹114,98₹64,35619,8K
2022₹105,10+137,78%-+137,78%₹46,40₹170,20₹31,00804,0K
2021₹44,20+132,63%-+132,63%₹18,05₹53,90₹12,10234,2K
2020₹19,00-40,44%--40,44%₹31,50₹36,10₹10,00727,9K
2019₹31,90+128,67%-+128,67%₹13,26₹50,00₹7,651,8M
2018₹13,95+63,35%-+63,35%₹8,96₹24,50₹8,96776,1K
2017₹8,54+1,07%-+1,07%₹8,45₹9,77₹4,7398,9K
2016₹8,45+33,49%-+33,49%₹6,33₹8,45₹6,33114,5K
2015₹6,330,00%-0,00%₹5,75₹6,33₹5,751,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sonal Mercantile Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sonal Mercantile Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Sonal Mercantile SONAL
1,33B Small-cap 4,87 % 0,88 % -8,18 % -6,36 % -20,96 % -17,53 % 6,28 % 353,18 % 1.148,35 % 1.413,22 % 1.413,22 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -3,31 % -4,65 % -9,33 % 10,58 % -10,19 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
Tourism Finance
Tourism Finance TFCILTD
33,59B Small-cap 3,48 % -1,97 % 9,74 % 17,83 % 9,47 % 60,66 % 398,98 % 430,50 % 835,34 % 1.250,28 % 3.008,51 %
Northern Arc Capital
Northern Arc Capital NORTHARC
41,58B Small-cap 2,91 % 10,65 % 20,96 % 12,89 % 16,03 % 31,20 % -8,87 % -8,87 % -8,87 % -8,87 % -8,87 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -6,09 % -7,98 % -7,48 % -15,03 % -10,14 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %
Paisalo Digital
Paisalo Digital PAISALO
40,58B Small-cap 12,18 % 11,66 % 60,12 % 50,46 % 51,87 % 68,67 % 86,41 % 62,15 % 538,37 % 574,25 % 2.233,94 %

Calcule sus Rendimientos de Inversión en Sonal Mercantile

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sonal Mercantile stock price in May 2016 was ₹6,97, A ₹1.000,00 lump sum investment in Sonal Mercantile made 10 years ago would be worth approximately ₹13.285,51 today, representing a exceptional return of 1.228,55 %. This translates to an annualized return (CAGR) of 29,48 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹13.285,51
Rendimiento Anual (TCAC) 29,48 %
Acciones Posedas 143,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sonal Mercantile ha entregado un rendimiento total de -17,5%.

  • Máximo de 52 semanas alcanzó 153,33 INR el N/A.
  • Mínimo de 52 semanas tocó 78,00 INR el N/A.
  • Precio Actual cotizando a 92,60 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sonal Mercantile (sonal) habría crecido a aproximadamente 45 318,00 INR al June 5, 2026, representando un rendimiento total de 353,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,3% durante el período de 5 años.

Sonal Mercantile (sonal) ha entregado un rendimiento anualizado de 28,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sonal Mercantile habría crecido a 124 835,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Sonal Mercantile (sonal) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 148,4%.

Sonal Mercantile (sonal) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+6,3%), 5 years (+353,2%), 10 years (+1 148,4%)

Rendimientos negativos: 12 months (-17,5%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.