Sonal Adhesives (SONALAD) | Historial de Precios y Rendimientos | 2008 - 2026
Sonal Adhesives Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Sonal Adhesives
Datos de Precios Históricos de Sonal Adhesives
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹47,47 | +19,99% | ₹39,50 | ₹47,47 | ₹39,50 | 32,0K |
| 3 jun. 2026 | ₹39,56 | -0,28% | ₹40,50 | ₹40,50 | ₹38,02 | 640 |
| 2 jun. 2026 | ₹39,67 | -1,07% | ₹41,25 | ₹41,90 | ₹38,00 | 3,5K |
| 1 jun. 2026 | ₹40,10 | -4,52% | ₹40,01 | ₹40,10 | ₹40,01 | 380 |
| 29 may. 2026 | ₹42,00 | 0,00% | ₹42,00 | ₹42,00 | ₹42,00 | 1 |
| 27 may. 2026 | ₹42,00 | -0,99% | ₹42,42 | ₹42,50 | ₹42,00 | 515 |
| 26 may. 2026 | ₹42,42 | +9,05% | ₹38,90 | ₹44,00 | ₹38,90 | 1,5K |
| 25 may. 2026 | ₹38,90 | +2,56% | ₹39,00 | ₹39,00 | ₹37,37 | 308 |
| 21 may. 2026 | ₹37,93 | -2,74% | ₹38,00 | ₹39,00 | ₹37,20 | 459 |
| 20 may. 2026 | ₹39,00 | +0,26% | ₹40,00 | ₹40,00 | ₹39,00 | 1,1K |
| 19 may. 2026 | ₹38,90 | -1,64% | ₹40,40 | ₹40,40 | ₹38,50 | 1,3K |
| 18 may. 2026 | ₹39,55 | +3,53% | ₹39,85 | ₹39,85 | ₹39,55 | 33 |
| 15 may. 2026 | ₹38,20 | -3,90% | ₹39,75 | ₹39,75 | ₹38,00 | 419 |
| 14 may. 2026 | ₹39,75 | -2,69% | ₹41,90 | ₹41,90 | ₹37,55 | 426 |
| 13 may. 2026 | ₹40,85 | +2,10% | ₹40,01 | ₹40,90 | ₹39,75 | 334 |
| 12 may. 2026 | ₹40,01 | +0,53% | ₹41,00 | ₹41,00 | ₹39,80 | 556 |
| 11 may. 2026 | ₹39,80 | -6,99% | ₹44,00 | ₹44,00 | ₹39,80 | 483 |
| 8 may. 2026 | ₹42,79 | +2,81% | ₹42,89 | ₹42,89 | ₹42,75 | 158 |
| 7 may. 2026 | ₹41,62 | +8,27% | ₹39,49 | ₹41,90 | ₹39,49 | 244 |
| 6 may. 2026 | ₹38,44 | -2,68% | ₹40,48 | ₹40,48 | ₹38,40 | 148 |
| 5 may. 2026 | ₹39,50 | -1,27% | ₹39,99 | ₹40,00 | ₹39,00 | 488 |
| 4 may. 2026 | ₹40,01 | -3,61% | ₹41,31 | ₹41,51 | ₹40,00 | 212 |
| 30 abr. 2026 | ₹41,51 | -3,47% | ₹44,25 | ₹44,25 | ₹41,51 | 254 |
| 29 abr. 2026 | ₹43,00 | +1,03% | ₹43,00 | ₹43,00 | ₹41,51 | 36 |
| 28 abr. 2026 | ₹42,56 | -3,05% | ₹44,00 | ₹44,00 | ₹42,03 | 84 |
| 27 abr. 2026 | ₹43,90 | +6,30% | ₹44,50 | ₹44,50 | ₹43,90 | 247 |
| 24 abr. 2026 | ₹41,30 | -0,48% | ₹41,30 | ₹41,30 | ₹41,30 | 73 |
| 23 abr. 2026 | ₹41,50 | -5,57% | ₹43,00 | ₹43,00 | ₹40,32 | 2,8K |
| 22 abr. 2026 | ₹43,95 | +3,05% | ₹43,20 | ₹44,20 | ₹43,00 | 1,1K |
| 21 abr. 2026 | ₹42,65 | +6,62% | ₹40,00 | ₹44,00 | ₹39,00 | 4,5K |
| 20 abr. 2026 | ₹40,00 | +4,28% | ₹38,17 | ₹40,00 | ₹38,17 | 71 |
| 17 abr. 2026 | ₹38,36 | +4,75% | ₹36,62 | ₹38,44 | ₹35,00 | 3,9K |
| 16 abr. 2026 | ₹36,62 | -4,88% | ₹37,50 | ₹37,50 | ₹36,00 | 1,0K |
| 15 abr. 2026 | ₹38,50 | +4,76% | ₹38,50 | ₹38,50 | ₹38,50 | 104 |
| 13 abr. 2026 | ₹36,75 | 0,00% | ₹36,75 | ₹36,75 | ₹36,75 | 509 |
| 10 abr. 2026 | ₹36,75 | -5,19% | ₹38,00 | ₹38,00 | ₹36,06 | 201 |
| 8 abr. 2026 | ₹38,76 | +2,13% | ₹37,95 | ₹38,98 | ₹36,50 | 769 |
| 6 abr. 2026 | ₹37,95 | +2,85% | ₹38,00 | ₹38,00 | ₹37,90 | 1,7K |
| 2 abr. 2026 | ₹36,90 | +2,64% | ₹36,90 | ₹36,90 | ₹36,90 | 100 |
| 1 abr. 2026 | ₹35,95 | +14,38% | ₹32,00 | ₹36,70 | ₹32,00 | 3,3K |
| 30 mar. 2026 | ₹31,43 | -11,46% | ₹35,56 | ₹35,56 | ₹30,40 | 4,1K |
| 27 mar. 2026 | ₹35,50 | -0,11% | ₹35,00 | ₹35,50 | ₹34,50 | 6,9K |
| 25 mar. 2026 | ₹35,54 | +3,71% | ₹34,89 | ₹36,40 | ₹34,89 | 3,1K |
| 24 mar. 2026 | ₹34,27 | +0,50% | ₹34,27 | ₹34,27 | ₹34,27 | 28 |
| 23 mar. 2026 | ₹34,10 | -0,03% | ₹33,70 | ₹34,90 | ₹33,70 | 8,4K |
| 20 mar. 2026 | ₹34,11 | -0,32% | ₹34,00 | ₹36,00 | ₹34,00 | 9,5K |
| 19 mar. 2026 | ₹34,22 | +1,66% | ₹34,85 | ₹34,85 | ₹32,06 | 1,4K |
| 18 mar. 2026 | ₹33,66 | -1,55% | ₹34,94 | ₹34,99 | ₹33,19 | 2,9K |
| 17 mar. 2026 | ₹34,19 | -8,17% | ₹34,90 | ₹35,85 | ₹34,00 | 1,8K |
| 16 mar. 2026 | ₹37,23 | +2,70% | ₹38,90 | ₹38,90 | ₹32,52 | 555 |
| 13 mar. 2026 | ₹36,25 | -2,82% | ₹36,25 | ₹36,90 | ₹36,00 | 951 |
| 12 mar. 2026 | ₹37,30 | 0,00% | ₹37,30 | ₹37,30 | ₹36,00 | 116 |
| 11 mar. 2026 | ₹37,30 | 0,00% | ₹37,25 | ₹37,30 | ₹37,25 | 752 |
| 10 mar. 2026 | ₹37,30 | +5,61% | ₹36,00 | ₹37,30 | ₹36,00 | 477 |
| 9 mar. 2026 | ₹35,32 | +2,44% | ₹32,20 | ₹36,00 | ₹32,20 | 1,3K |
| 6 mar. 2026 | ₹34,48 | -6,81% | ₹37,00 | ₹37,00 | ₹34,02 | 2,6K |
| 5 mar. 2026 | ₹37,00 | +2,95% | ₹35,94 | ₹37,00 | ₹35,94 | 97 |
| 4 mar. 2026 | ₹35,94 | -1,70% | ₹31,55 | ₹35,98 | ₹31,55 | 3,9K |
| 2 mar. 2026 | ₹36,56 | +2,70% | ₹35,98 | ₹36,90 | ₹35,01 | 1,2K |
| 27 feb. 2026 | ₹35,60 | +0,25% | ₹35,51 | ₹36,25 | ₹35,51 | 220 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹42,00 | +10,73% | ₹39,00 | ₹44,00 | ₹37,37 | 2,3K |
| 18 may. 2026 | ₹37,93 | -0,71% | ₹39,85 | ₹40,40 | ₹37,20 | 2,9K |
| 11 may. 2026 | ₹38,20 | -10,73% | ₹44,00 | ₹44,00 | ₹37,55 | 2,2K |
| 4 may. 2026 | ₹42,79 | +3,08% | ₹41,31 | ₹42,89 | ₹38,40 | 1,2K |
| 27 abr. 2026 | ₹41,51 | +0,51% | ₹44,50 | ₹44,50 | ₹41,51 | 621 |
| 20 abr. 2026 | ₹41,30 | +7,66% | ₹38,17 | ₹44,20 | ₹38,17 | 8,5K |
| 13 abr. 2026 | ₹38,36 | +4,38% | ₹36,75 | ₹38,50 | ₹35,00 | 5,5K |
| 6 abr. 2026 | ₹36,75 | -0,41% | ₹38,00 | ₹38,98 | ₹36,06 | 2,7K |
| 30 mar. 2026 | ₹36,90 | +3,94% | ₹35,56 | ₹36,90 | ₹30,40 | 7,5K |
| 23 mar. 2026 | ₹35,50 | +4,08% | ₹33,70 | ₹36,40 | ₹33,70 | 18,4K |
| 16 mar. 2026 | ₹34,11 | -5,90% | ₹38,90 | ₹38,90 | ₹32,06 | 16,2K |
| 9 mar. 2026 | ₹36,25 | +5,13% | ₹32,20 | ₹37,30 | ₹32,20 | 3,6K |
| 2 mar. 2026 | ₹34,48 | -3,15% | ₹35,98 | ₹37,00 | ₹31,55 | 7,7K |
| 23 feb. 2026 | ₹35,60 | +1,66% | ₹35,99 | ₹37,49 | ₹35,00 | 2,8K |
| 16 feb. 2026 | ₹35,02 | -16,42% | ₹39,75 | ₹40,20 | ₹35,00 | 7,8K |
| 9 feb. 2026 | ₹41,90 | +4,75% | ₹40,06 | ₹42,00 | ₹39,56 | 2,4K |
| 2 feb. 2026 | ₹40,00 | +0,50% | ₹39,70 | ₹40,70 | ₹38,10 | 2,3K |
| 26 ene. 2026 | ₹39,80 | +7,57% | ₹37,00 | ₹40,50 | ₹37,00 | 5,1K |
| 19 ene. 2026 | ₹37,00 | -9,78% | ₹39,35 | ₹42,00 | ₹36,46 | 3,9K |
| 12 ene. 2026 | ₹41,01 | -8,66% | ₹44,00 | ₹44,00 | ₹39,50 | 4,7K |
| 5 ene. 2026 | ₹44,90 | -0,53% | ₹44,10 | ₹45,35 | ₹43,00 | 3,7K |
| 29 dic. 2025 | ₹45,14 | -0,68% | ₹45,45 | ₹47,00 | ₹43,05 | 2,7K |
| 22 dic. 2025 | ₹45,45 | +1,32% | ₹45,90 | ₹46,35 | ₹43,00 | 6,4K |
| 15 dic. 2025 | ₹44,86 | -2,48% | ₹45,66 | ₹47,99 | ₹44,00 | 6,4K |
| 8 dic. 2025 | ₹46,00 | -2,77% | ₹48,70 | ₹50,00 | ₹43,21 | 3,6K |
| 1 dic. 2025 | ₹47,31 | -2,03% | ₹48,27 | ₹52,00 | ₹47,00 | 3,9K |
| 24 nov. 2025 | ₹48,29 | -4,55% | ₹50,00 | ₹51,45 | ₹44,05 | 4,7K |
| 17 nov. 2025 | ₹50,59 | +5,18% | ₹50,00 | ₹54,90 | ₹47,01 | 6,4K |
| 10 nov. 2025 | ₹48,10 | -0,93% | ₹48,55 | ₹52,00 | ₹47,55 | 2,9K |
| 3 nov. 2025 | ₹48,55 | +3,21% | ₹48,25 | ₹49,48 | ₹47,00 | 2,9K |
| 27 oct. 2025 | ₹47,04 | -0,78% | ₹48,50 | ₹50,00 | ₹47,00 | 3,4K |
| 20 oct. 2025 | ₹47,41 | -1,21% | ₹48,95 | ₹49,00 | ₹47,30 | 763 |
| 13 oct. 2025 | ₹47,99 | +0,65% | ₹49,00 | ₹49,40 | ₹46,50 | 6,7K |
| 6 oct. 2025 | ₹47,68 | -3,09% | ₹49,20 | ₹50,98 | ₹46,40 | 3,9K |
| 29 sept. 2025 | ₹49,20 | +1,80% | ₹48,33 | ₹49,98 | ₹47,00 | 1,5K |
| 22 sept. 2025 | ₹48,33 | -7,04% | ₹50,00 | ₹50,04 | ₹46,00 | 7,2K |
| 15 sept. 2025 | ₹51,99 | +1,48% | ₹52,99 | ₹52,99 | ₹49,20 | 2,5K |
| 8 sept. 2025 | ₹51,23 | +0,99% | ₹50,73 | ₹53,98 | ₹48,30 | 4,0K |
| 1 sept. 2025 | ₹50,73 | +7,23% | ₹48,97 | ₹50,99 | ₹46,15 | 7,1K |
| 25 ago. 2025 | ₹47,31 | -4,79% | ₹49,45 | ₹50,93 | ₹47,01 | 1,7K |
| 18 ago. 2025 | ₹49,69 | +3,63% | ₹49,60 | ₹51,89 | ₹45,00 | 2,8K |
| 11 ago. 2025 | ₹47,95 | -2,00% | ₹48,93 | ₹50,45 | ₹47,00 | 2,4K |
| 4 ago. 2025 | ₹48,93 | +0,06% | ₹49,06 | ₹51,44 | ₹47,00 | 4,1K |
| 28 jul. 2025 | ₹48,90 | -12,37% | ₹55,80 | ₹55,80 | ₹48,30 | 3,1K |
| 21 jul. 2025 | ₹55,80 | +4,40% | ₹53,00 | ₹55,95 | ₹52,05 | 1,5K |
| 14 jul. 2025 | ₹53,45 | -1,69% | ₹54,10 | ₹55,94 | ₹51,50 | 3,7K |
| 7 jul. 2025 | ₹54,37 | -4,19% | ₹56,89 | ₹57,00 | ₹53,75 | 5,7K |
| 30 jun. 2025 | ₹56,75 | +0,98% | ₹57,19 | ₹57,69 | ₹54,00 | 13,9K |
| 23 jun. 2025 | ₹56,20 | +0,21% | ₹56,03 | ₹56,99 | ₹54,16 | 3,5K |
| 16 jun. 2025 | ₹56,08 | -5,61% | ₹60,40 | ₹60,40 | ₹56,05 | 6,6K |
| 9 jun. 2025 | ₹59,41 | +5,92% | ₹57,88 | ₹66,80 | ₹53,55 | 18,2K |
| 2 jun. 2025 | ₹56,09 | +8,51% | ₹52,00 | ₹57,38 | ₹51,50 | 16,0K |
| 26 may. 2025 | ₹51,69 | -0,56% | ₹51,31 | ₹54,00 | ₹50,55 | 4,7K |
| 19 may. 2025 | ₹51,98 | -2,05% | ₹55,00 | ₹56,95 | ₹48,30 | 14,1K |
| 12 may. 2025 | ₹53,07 | +9,65% | ₹50,00 | ₹55,00 | ₹50,00 | 2,7K |
| 5 may. 2025 | ₹48,40 | -5,52% | ₹55,00 | ₹55,00 | ₹48,00 | 3,3K |
| 28 abr. 2025 | ₹51,23 | -1,18% | ₹52,09 | ₹52,98 | ₹48,01 | 5,2K |
| 21 abr. 2025 | ₹51,84 | -5,98% | ₹56,24 | ₹59,80 | ₹50,55 | 5,1K |
| 14 abr. 2025 | ₹55,14 | +24,98% | ₹47,60 | ₹57,49 | ₹44,51 | 16,7K |
| 7 abr. 2025 | ₹44,12 | +1,43% | ₹43,50 | ₹47,89 | ₹41,00 | 9,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹42,00 | +1,18% | ₹41,31 | ₹44,00 | ₹37,20 | 8,6K |
| 1 abr. 2026 | ₹41,51 | +32,07% | ₹32,00 | ₹44,50 | ₹32,00 | 20,6K |
| 1 mar. 2026 | ₹31,43 | -11,71% | ₹35,98 | ₹38,90 | ₹30,40 | 50,0K |
| 1 feb. 2026 | ₹35,60 | -10,06% | ₹39,80 | ₹42,00 | ₹35,00 | 15,5K |
| 1 ene. 2026 | ₹39,58 | -12,08% | ₹45,92 | ₹47,00 | ₹36,46 | 17,7K |
| 1 dic. 2025 | ₹45,02 | -6,77% | ₹48,27 | ₹52,00 | ₹43,00 | 22,8K |
| 1 nov. 2025 | ₹48,29 | +2,66% | ₹48,25 | ₹54,90 | ₹44,05 | 16,8K |
| 1 oct. 2025 | ₹47,04 | -1,90% | ₹49,60 | ₹50,98 | ₹46,40 | 15,9K |
| 1 sept. 2025 | ₹47,95 | +1,35% | ₹48,97 | ₹53,98 | ₹46,00 | 21,2K |
| 1 ago. 2025 | ₹47,31 | -7,31% | ₹51,80 | ₹53,00 | ₹45,00 | 12,3K |
| 1 jul. 2025 | ₹51,04 | -5,83% | ₹56,40 | ₹57,69 | ₹49,01 | 23,9K |
| 1 jun. 2025 | ₹54,20 | +4,86% | ₹52,00 | ₹66,80 | ₹51,50 | 46,9K |
| 1 may. 2025 | ₹51,69 | +3,30% | ₹51,25 | ₹56,95 | ₹48,00 | 26,7K |
| 1 abr. 2025 | ₹50,04 | +16,53% | ₹43,95 | ₹59,80 | ₹41,00 | 52,4K |
| 1 mar. 2025 | ₹42,94 | -15,80% | ₹51,99 | ₹64,00 | ₹42,10 | 149,9K |
| 1 feb. 2025 | ₹51,00 | -13,89% | ₹61,40 | ₹62,72 | ₹48,50 | 38,9K |
| 1 ene. 2025 | ₹59,23 | -6,12% | ₹64,25 | ₹70,10 | ₹57,99 | 36,8K |
| 1 dic. 2024 | ₹63,09 | +676,01% | ₹64,00 | ₹65,76 | ₹62,05 | 3,4K |
| 1 nov. 2024 | ₹67,79 | -4,52% | ₹71,00 | ₹74,51 | ₹63,11 | 37,3K |
| 1 oct. 2024 | ₹71,00 | -2,55% | ₹71,40 | ₹74,99 | ₹67,00 | 45,3K |
| 1 sept. 2024 | ₹72,86 | +0,22% | ₹72,72 | ₹76,04 | ₹69,80 | 77,7K |
| 1 ago. 2024 | ₹72,70 | -6,72% | ₹77,94 | ₹80,05 | ₹71,20 | 52,6K |
| 1 jul. 2024 | ₹77,94 | -1,38% | ₹76,65 | ₹99,00 | ₹75,66 | 276,8K |
| 1 jun. 2024 | ₹79,03 | +17,12% | ₹69,50 | ₹97,70 | ₹58,75 | 196,8K |
| 1 may. 2024 | ₹67,48 | -14,81% | ₹80,00 | ₹81,90 | ₹63,01 | 57,8K |
| 1 abr. 2024 | ₹79,21 | +8,34% | ₹73,12 | ₹80,60 | ₹71,20 | 68,8K |
| 1 mar. 2024 | ₹73,11 | -12,81% | ₹85,50 | ₹89,00 | ₹69,90 | 82,2K |
| 1 feb. 2024 | ₹83,85 | -7,77% | ₹89,09 | ₹105,00 | ₹76,20 | 299,7K |
| 1 ene. 2024 | ₹90,91 | -1,54% | ₹101,00 | ₹113,90 | ₹83,50 | 420,1K |
| 1 dic. 2023 | ₹92,33 | +8,47% | ₹89,90 | ₹99,04 | ₹72,80 | 307,0K |
| 1 nov. 2023 | ₹85,12 | +12,52% | ₹75,66 | ₹88,99 | ₹73,55 | 139,0K |
| 1 oct. 2023 | ₹75,65 | +4,72% | ₹74,50 | ₹83,49 | ₹61,99 | 139,9K |
| 1 sept. 2023 | ₹72,24 | +13,25% | ₹65,06 | ₹79,50 | ₹62,81 | 146,6K |
| 1 ago. 2023 | ₹63,79 | -0,33% | ₹65,28 | ₹65,28 | ₹56,00 | 54,5K |
| 1 jul. 2023 | ₹64,00 | -1,11% | ₹64,73 | ₹72,05 | ₹55,50 | 138,5K |
| 1 jun. 2023 | ₹64,72 | -10,10% | ₹73,78 | ₹74,80 | ₹63,00 | 109,3K |
| 1 may. 2023 | ₹71,99 | -7,01% | ₹77,42 | ₹95,40 | ₹69,59 | 197,7K |
| 1 abr. 2023 | ₹77,42 | +9,33% | ₹74,35 | ₹90,75 | ₹74,16 | 153,0K |
| 1 mar. 2023 | ₹70,81 | +9,53% | ₹65,00 | ₹77,95 | ₹53,55 | 199,4K |
| 1 feb. 2023 | ₹64,65 | -23,81% | ₹84,55 | ₹89,50 | ₹64,00 | 160,5K |
| 1 ene. 2023 | ₹84,85 | -14,34% | ₹101,05 | ₹105,40 | ₹77,60 | 281,5K |
| 1 dic. 2022 | ₹99,05 | -7,30% | ₹112,15 | ₹143,00 | ₹89,10 | 667,7K |
| 1 nov. 2022 | ₹106,85 | -6,84% | ₹120,40 | ₹170,55 | ₹96,75 | 925,7K |
| 1 oct. 2022 | ₹114,70 | +51,42% | ₹78,80 | ₹114,70 | ₹75,75 | 644,0K |
| 1 sept. 2022 | ₹75,75 | +58,97% | ₹50,00 | ₹76,45 | ₹49,40 | 860,8K |
| 1 ago. 2022 | ₹47,65 | -22,52% | ₹64,55 | ₹67,75 | ₹42,00 | 1,0M |
| 1 jul. 2022 | ₹61,50 | +173,21% | ₹23,60 | ₹61,50 | ₹23,60 | 366,4K |
| 1 jun. 2022 | ₹22,51 | +54,92% | ₹14,53 | ₹22,51 | ₹14,53 | 47,8K |
| 1 may. 2022 | ₹14,53 | 0,00% | ₹14,53 | ₹14,53 | ₹14,53 | 14,1K |
| 1 abr. 2022 | ₹14,53 | +0,55% | ₹12,57 | ₹14,53 | ₹12,55 | 20,1K |
| 1 feb. 2022 | ₹14,45 | +0,07% | ₹15,16 | ₹15,16 | ₹14,45 | 36,2K |
| 1 ene. 2022 | ₹14,44 | +54,60% | ₹9,80 | ₹14,44 | ₹9,80 | 24,1K |
| 1 dic. 2021 | ₹9,34 | 0,00% | ₹9,80 | ₹9,80 | ₹6,67 | 15,1K |
| 1 nov. 2021 | ₹9,34 | -23,44% | ₹11,59 | ₹11,59 | ₹8,89 | 5,6K |
| 1 oct. 2021 | ₹12,20 | +37,08% | ₹9,34 | ₹12,21 | ₹9,34 | 22,3K |
| 1 sept. 2021 | ₹8,90 | +21,92% | ₹7,66 | ₹9,09 | ₹6,94 | 10,4K |
| 1 ago. 2021 | ₹7,30 | +8,79% | ₹7,04 | ₹7,67 | ₹5,73 | 23,8K |
| 1 jul. 2021 | ₹6,71 | -2,75% | ₹6,90 | ₹7,43 | ₹5,90 | 21,2K |
| 1 jun. 2021 | ₹6,90 | -4,56% | ₹7,23 | ₹7,59 | ₹5,85 | 17,0K |
| 1 may. 2021 | ₹7,23 | -13,52% | ₹8,36 | ₹8,36 | ₹7,19 | 3,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹42,00 | -6,71% | - | -6,71% | ₹45,92 | ₹47,00 | ₹30,40 | 112,4K |
| 2025 | ₹45,02 | -28,64% | - | -28,64% | ₹64,25 | ₹70,10 | ₹41,00 | 464,4K |
| 2024 | ₹63,09 | -31,67% | - | -31,67% | ₹101,00 | ₹113,90 | ₹58,75 | 1,6M |
| 2023 | ₹92,33 | -6,78% | - | -6,78% | ₹101,05 | ₹105,40 | ₹53,55 | 2,0M |
| 2022 | ₹99,05 | +960,49% | - | +960,49% | ₹9,80 | ₹170,55 | ₹9,80 | 4,6M |
| 2021 | ₹9,34 | +10,53% | - | +10,53% | ₹8,45 | ₹12,21 | ₹5,73 | 124,2K |
| 2020 | ₹8,45 | +34,13% | - | +34,13% | ₹6,30 | ₹9,19 | ₹5,70 | 8,8K |
| 2019 | ₹6,30 | -27,08% | - | -27,08% | ₹8,64 | ₹11,00 | ₹5,99 | 5,2K |
| 2018 | ₹8,64 | +28,00% | - | +28,00% | ₹6,42 | ₹8,64 | ₹5,61 | 37,9K |
| 2017 | ₹6,75 | -38,64% | - | -38,64% | ₹11,00 | ₹13,10 | ₹6,44 | 95,3K |
| 2016 | ₹11,00 | -8,33% | - | -8,33% | ₹12,50 | ₹15,63 | ₹8,15 | 78,7K |
| 2015 | ₹12,00 | +64,61% | - | +64,61% | ₹7,29 | ₹13,63 | ₹7,27 | 76,1K |
| 2014 | ₹7,29 | +46,98% | - | +46,98% | ₹4,96 | ₹15,93 | ₹4,96 | 22,2K |
| 2013 | ₹4,96 | -64,01% | - | -64,01% | ₹13,10 | ₹13,29 | ₹4,96 | 137,2K |
| 2012 | ₹13,78 | +96,86% | ₹0,50 | +104,00% | ₹7,00 | ₹16,17 | ₹6,18 | 60,5K |
| 2011 | ₹7,00 | -30,00% | ₹0,50 | -25,00% | ₹10,00 | ₹17,50 | ₹6,40 | 78,0K |
| 2010 | ₹10,00 | +123,21% | ₹0,50 | +134,37% | ₹4,48 | ₹18,32 | ₹4,48 | 303,7K |
| 2009 | ₹4,48 | -41,13% | - | -41,13% | ₹7,61 | ₹7,61 | ₹4,00 | 25,5K |
| 2008 | ₹7,61 | 0,00% | - | 0,00% | ₹8,50 | ₹9,81 | ₹7,61 | 8,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sonal Adhesives Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sonal Adhesives Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonal Adhesives
SONALAD
|
251,53M Small-cap | -5,81 % | -1,12 % | 10,07 % | -20,03 % | -13,81 % | -18,75 % | -40,75 % | 480,91 % | 213,43 % | 276,34 % | 394,12 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,35 % | -5,24 % | -11,39 % | -20,08 % | -23,77 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -0,79 % | 7,65 % | 2,08 % | -0,65 % | -0,02 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | -0,36 % | 8,75 % | 16,51 % | -9,86 % | -3,26 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 6,97 % | 12,71 % | 39,41 % | 74,21 % | 61,67 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Sonal Adhesives
Análisis de Rendimiento de Inversión a Largo Plazo
Sonal Adhesives stock price in May 2016 was ₹13,40, A ₹1.000,00 lump sum investment in Sonal Adhesives made 10 years ago would be worth approximately ₹3.542,54 today, representing a outstanding return of 254,25 %. This translates to an annualized return (CAGR) of 13,47 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.542,54
Rendimiento Anual (TCAC)
13,47 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonal Adhesives (SONALAD) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonal Adhesives ha entregado un rendimiento total de -18,8%.
- Máximo de 52 semanas alcanzó 66,80 INR el N/A.
- Mínimo de 52 semanas tocó 30,40 INR el N/A.
- Precio Actual cotizando a 47,47 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Sonal Adhesives (SONALAD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sonal Adhesives (sonalad) habría crecido a aproximadamente 58 091,00 INR al June 5, 2026, representando un rendimiento total de 480,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonal Adhesives con el sector Basic Materials?
Sonal Adhesives (sonalad) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sonal Adhesives habría crecido a 31 343,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sonal Adhesives?
Sonal Adhesives (sonalad) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 480,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonal Adhesives ha logrado históricamente?
Sonal Adhesives (sonalad) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+480,9%), 10 years (+213,4%)
Rendimientos negativos: 12 months (-18,8%), 3 years (-40,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.