₹15,54
5,00 %
Compare
Source Industries vs KPR MillSource Industries vs Vardhman TextilesSource Industries vs Sanathan TextilesSource Industries vs RaymondSource Industries vs Ganesha EcosphereSource Industries vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Source Industries

Datos de Precios Históricos de Source Industries

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹15,54+5,00%₹15,54₹15,54₹15,54100
2 jun. 2026₹14,80+4,96%₹14,80₹14,80₹14,8010
29 may. 2026₹14,100,00%₹14,10₹14,10₹14,10N/A
28 may. 2026₹14,100,00%₹14,10₹14,10₹14,10N/A
27 may. 2026₹14,100,00%₹14,10₹14,10₹14,10N/A
26 may. 2026₹14,100,00%₹14,10₹14,10₹14,10N/A
25 may. 2026₹14,10+1,95%₹14,10₹14,10₹14,1089
22 may. 2026₹13,83+1,99%₹13,83₹13,83₹13,83100
21 may. 2026₹13,560,00%₹13,56₹13,56₹13,56N/A
20 may. 2026₹13,560,00%₹13,56₹13,56₹13,56N/A
19 may. 2026₹13,56+1,95%₹13,56₹13,56₹13,56100
18 may. 2026₹13,30+1,60%₹13,35₹13,35₹13,30117
15 may. 2026₹13,090,00%₹13,09₹13,09₹13,09N/A
14 may. 2026₹13,09+1,95%₹13,09₹13,09₹13,09100
13 may. 2026₹12,840,00%₹12,84₹12,84₹12,84N/A
12 may. 2026₹12,840,00%₹12,84₹12,84₹12,84N/A
11 may. 2026₹12,840,00%₹12,84₹12,84₹12,84N/A
8 may. 2026₹12,840,00%₹12,84₹12,84₹12,84N/A
7 may. 2026₹12,840,00%₹12,84₹12,84₹12,84N/A
6 may. 2026₹12,840,00%₹12,84₹12,84₹12,84N/A
5 may. 2026₹12,84+1,99%₹12,84₹12,84₹12,84250
4 may. 2026₹12,59+1,94%₹12,59₹12,59₹12,59420
1 may. 2026₹12,350,00%₹12,35₹12,35₹12,35N/A
30 abr. 2026₹12,350,00%₹12,35₹12,35₹12,35N/A
29 abr. 2026₹12,350,00%₹12,35₹12,35₹12,35N/A
28 abr. 2026₹12,350,00%₹12,35₹12,35₹12,35N/A
27 abr. 2026₹12,35+1,98%₹12,35₹12,35₹12,35100
24 abr. 2026₹12,11+1,94%₹12,11₹12,11₹12,11200
23 abr. 2026₹11,88+1,97%₹11,88₹11,88₹11,88385
22 abr. 2026₹11,65+1,92%₹11,65₹11,65₹11,65500
21 abr. 2026₹11,43+10,12%₹11,43₹11,43₹11,43101
20 abr. 2026₹10,380,00%₹10,38₹10,38₹10,38300
17 abr. 2026₹10,38+10,19%₹10,38₹10,38₹10,38100
16 abr. 2026₹9,420,00%₹9,42₹9,42₹9,429
15 abr. 2026₹9,42+4,90%₹9,42₹9,42₹9,42900
13 abr. 2026₹8,98+4,78%₹8,98₹8,98₹8,9899
10 abr. 2026₹8,570,00%₹8,57₹8,57₹8,57N/A
9 abr. 2026₹8,570,00%₹8,57₹8,57₹8,57N/A
8 abr. 2026₹8,57+4,90%₹8,57₹8,57₹8,57300
7 abr. 2026₹8,17+4,88%₹8,17₹8,17₹8,17509
6 abr. 2026₹7,79+4,99%₹7,79₹7,79₹7,79600
2 abr. 2026₹7,420,00%₹7,42₹7,42₹7,42N/A
1 abr. 2026₹7,42+4,95%₹7,42₹7,42₹7,42310
30 mar. 2026₹7,07+4,90%₹7,07₹7,07₹7,07190
27 mar. 2026₹6,74+4,98%₹6,74₹6,74₹6,74100
25 mar. 2026₹6,42+4,90%₹6,42₹6,42₹6,4215
24 mar. 2026₹6,12+4,97%₹6,12₹6,12₹6,12127
23 mar. 2026₹5,830,00%₹5,83₹5,83₹5,83N/A
20 mar. 2026₹5,830,00%₹5,83₹5,83₹5,83N/A
19 mar. 2026₹5,830,00%₹5,83₹5,83₹5,83N/A
18 mar. 2026₹5,83+4,86%₹5,83₹5,83₹5,8325
17 mar. 2026₹5,560,00%₹5,56₹5,56₹5,56N/A
16 mar. 2026₹5,56+4,91%₹5,56₹5,56₹5,5650
13 mar. 2026₹5,30+4,95%₹5,30₹5,30₹5,30100
12 mar. 2026₹5,050,00%₹5,05₹5,05₹5,05N/A
11 mar. 2026₹5,050,00%₹5,05₹5,05₹5,05N/A
10 mar. 2026₹5,050,00%₹5,05₹5,05₹5,05N/A
9 mar. 2026₹5,050,00%₹5,05₹5,05₹5,05100
6 mar. 2026₹5,050,00%₹5,05₹5,05₹5,05N/A
5 mar. 2026₹5,050,00%₹5,05₹5,05₹5,05N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹14,10+1,95%₹14,10₹14,10₹14,1089
18 may. 2026₹13,83+5,65%₹13,35₹13,83₹13,30317
11 may. 2026₹13,09+1,95%₹12,84₹13,09₹12,84100
4 may. 2026₹12,84+3,97%₹12,59₹12,84₹12,59670
27 abr. 2026₹12,35+1,98%₹12,35₹12,35₹12,35100
20 abr. 2026₹12,11+16,67%₹10,38₹12,11₹10,381,5K
13 abr. 2026₹10,38+21,12%₹8,98₹10,38₹8,981,1K
6 abr. 2026₹8,57+15,50%₹7,79₹8,57₹7,791,4K
30 mar. 2026₹7,42+10,09%₹7,07₹7,42₹7,07500
23 mar. 2026₹6,74+15,61%₹5,83₹6,74₹5,83242
16 mar. 2026₹5,83+10,00%₹5,56₹5,83₹5,5675
9 mar. 2026₹5,30+4,95%₹5,05₹5,30₹5,05200
2 mar. 2026₹5,050,00%₹5,05₹5,05₹5,05100
23 feb. 2026₹5,050,00%₹5,05₹5,05₹5,05115
16 feb. 2026₹5,050,00%₹5,05₹5,05₹5,05100
9 feb. 2026₹5,05+4,99%₹5,05₹5,05₹5,05250
2 feb. 2026₹4,810,00%₹4,81₹4,81₹4,81N/A
26 ene. 2026₹4,810,00%₹4,81₹4,81₹4,81N/A
19 ene. 2026₹4,810,00%₹4,81₹4,81₹4,81594
12 ene. 2026₹4,810,00%₹4,81₹4,81₹4,81100
5 ene. 2026₹4,810,00%₹4,81₹4,81₹4,81N/A
29 dic. 2025₹4,810,00%₹4,81₹4,81₹4,81100
22 dic. 2025₹4,81+4,79%₹4,81₹4,81₹4,81100
15 dic. 2025₹4,590,00%₹4,59₹4,59₹4,59700
8 dic. 2025₹4,590,00%₹4,59₹4,59₹4,59200
1 dic. 2025₹4,590,00%₹4,59₹4,59₹4,591
24 nov. 2025₹4,590,00%₹4,59₹4,59₹4,59N/A
17 nov. 2025₹4,590,00%₹4,59₹4,59₹4,59N/A
10 nov. 2025₹4,59+4,79%₹4,59₹4,59₹4,59655
3 nov. 2025₹4,380,00%₹4,38₹4,38₹4,38N/A
27 oct. 2025₹4,380,00%₹4,38₹4,38₹4,38N/A
20 oct. 2025₹4,380,00%₹4,38₹4,38₹4,38N/A
13 oct. 2025₹4,380,00%₹4,38₹4,38₹4,38N/A
6 oct. 2025₹4,380,00%₹4,38₹4,38₹4,38400
29 sept. 2025₹4,380,00%₹4,38₹4,38₹4,3824
22 sept. 2025₹4,38+4,78%₹4,38₹4,38₹4,38100
15 sept. 2025₹4,180,00%₹4,18₹4,18₹4,18600
8 sept. 2025₹4,180,00%₹4,18₹4,18₹4,18N/A
1 sept. 2025₹4,180,00%₹4,18₹4,18₹4,18100
25 ago. 2025₹4,180,00%₹4,18₹4,18₹4,18200
18 ago. 2025₹4,180,00%₹4,18₹4,18₹4,18N/A
11 ago. 2025₹4,180,00%₹4,18₹4,18₹4,18100
4 ago. 2025₹4,180,00%₹4,18₹4,18₹4,18200
28 jul. 2025₹4,180,00%₹4,18₹4,18₹4,18N/A
21 jul. 2025₹4,180,00%₹4,18₹4,18₹4,184
14 jul. 2025₹4,18+4,76%₹4,18₹4,18₹4,185
7 jul. 2025₹3,990,00%₹3,99₹3,99₹3,99N/A
30 jun. 2025₹3,990,00%₹3,99₹3,99₹3,99N/A
23 jun. 2025₹3,990,00%₹3,99₹3,99₹3,99100
16 jun. 2025₹3,990,00%₹3,99₹3,99₹3,99N/A
9 jun. 2025₹3,99+5,00%₹3,99₹3,99₹3,994
2 jun. 2025₹3,800,00%₹3,80₹3,80₹3,80N/A
26 may. 2025₹3,800,00%₹3,80₹3,80₹3,80N/A
19 may. 2025₹3,800,00%₹3,80₹3,80₹3,80N/A
12 may. 2025₹3,800,00%₹3,80₹3,80₹3,80N/A
5 may. 2025₹3,800,00%₹3,80₹3,80₹3,8020
28 abr. 2025₹3,800,00%₹3,80₹3,80₹3,80100
21 abr. 2025₹3,800,00%₹3,80₹3,80₹3,80N/A
14 abr. 2025₹3,80+10,14%₹3,62₹3,80₹3,62401
7 abr. 2025₹3,450,00%₹3,45₹3,45₹3,45N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹14,10+14,17%₹12,35₹14,10₹12,351,2K
1 abr. 2026₹12,35+74,68%₹7,42₹12,35₹7,424,4K
1 mar. 2026₹7,07+40,00%₹5,05₹7,07₹5,05807
1 feb. 2026₹5,05+4,99%₹4,81₹5,05₹4,81465
1 ene. 2026₹4,810,00%₹4,81₹4,81₹4,81694
1 dic. 2025₹4,81+4,79%₹4,59₹4,81₹4,591,1K
1 nov. 2025₹4,59+4,79%₹4,38₹4,59₹4,38655
1 oct. 2025₹4,380,00%₹4,38₹4,38₹4,38400
1 sept. 2025₹4,38+4,78%₹4,18₹4,38₹4,18824
1 ago. 2025₹4,180,00%₹4,18₹4,18₹4,18500
1 jul. 2025₹4,18+4,76%₹3,99₹4,18₹3,999
1 jun. 2025₹3,99+5,00%₹3,80₹3,99₹3,80104
1 may. 2025₹3,800,00%₹3,80₹3,80₹3,8020
1 abr. 2025₹3,80+10,14%₹3,45₹3,80₹3,45501
1 mar. 2025₹3,450,00%₹3,45₹3,45₹3,45N/A
1 feb. 2025₹3,450,00%₹3,45₹3,45₹3,4581
1 ene. 2025₹3,45+9,87%₹3,14₹3,45₹3,14694
1 dic. 2024₹3,14-4,85%₹3,30₹3,30₹3,14300
1 nov. 2024₹3,30+2,48%₹3,22₹3,30₹2,962,8K
1 oct. 2024₹3,220,00%₹3,22₹3,22₹3,22N/A
1 sept. 2024₹3,22-3,01%₹3,32₹3,32₹3,22172
1 ago. 2024₹3,32+15,28%₹3,02₹3,32₹3,022,1K
1 jul. 2024₹2,88+13,83%₹2,53₹2,88₹2,411,9K
1 jun. 2024₹2,53-1,56%₹2,57₹2,60₹2,50662
1 may. 2024₹2,57-14,90%₹3,02₹3,16₹2,571,0K
1 abr. 2024₹3,02-9,58%₹3,34₹3,41₹3,023,0K
1 mar. 2024₹3,340,00%₹3,34₹3,34₹3,186,6K
1 feb. 2024₹3,340,00%₹3,34₹3,34₹3,34N/A
1 ene. 2024₹3,34+4,70%₹3,19₹3,34₹3,197,8K
1 dic. 2023₹3,19+4,93%₹3,04₹3,19₹3,04900
1 nov. 2023₹3,040,00%₹3,04₹3,04₹3,04N/A
1 oct. 2023₹3,04+4,83%₹2,90₹3,04₹2,90900
1 sept. 2023₹2,90+1,75%₹2,85₹2,90₹2,85200
1 ago. 2023₹2,850,00%₹2,85₹2,85₹2,85169
1 jul. 2023₹2,85+5,56%₹2,70₹2,85₹2,701,2K
1 jun. 2023₹2,70-1,82%₹2,75₹2,75₹2,70178
1 may. 2023₹2,750,00%₹2,75₹2,75₹2,75120
1 abr. 2023₹2,75+1,85%₹2,70₹2,75₹2,57761
1 mar. 2023₹2,70-11,18%₹3,04₹3,04₹2,70884
1 feb. 2023₹3,040,00%₹3,04₹3,04₹3,04N/A
1 ene. 2023₹3,04-4,70%₹3,04₹3,04₹3,04100
1 dic. 2022₹3,19+10,00%₹2,90₹3,19₹2,901,6K
1 nov. 2022₹2,900,00%₹2,90₹2,90₹2,90N/A
1 oct. 2022₹2,900,00%₹2,90₹2,90₹2,90N/A
1 sept. 2022₹2,900,00%₹2,90₹2,90₹2,90N/A
1 ago. 2022₹2,90+15,08%₹2,52₹2,90₹2,52615
1 jul. 2022₹2,520,00%₹2,52₹2,52₹2,52N/A
1 jun. 2022₹2,520,00%₹2,52₹2,52₹2,52N/A
1 may. 2022₹2,52+0,80%₹2,50₹2,52₹2,503,1K
1 abr. 2022₹2,500,00%₹2,50₹2,50₹2,501,0K
1 mar. 2022₹2,500,00%₹2,50₹2,50₹2,502,8K
1 feb. 2022₹2,500,00%₹2,50₹2,50₹2,50N/A
1 ene. 2022₹2,500,00%₹2,50₹2,50₹2,50100
1 dic. 2021₹2,50+11,11%₹2,25₹2,50₹2,255,9K
1 nov. 2021₹2,250,00%₹2,25₹2,25₹2,252,2K
1 oct. 2021₹2,25+2,27%₹2,20₹2,25₹2,092,7K
1 sept. 2021₹2,200,00%₹2,20₹2,20₹2,2010
1 ago. 2021₹2,200,00%₹2,20₹2,20₹2,20N/A
1 jul. 2021₹2,200,00%₹2,20₹2,20₹2,094,3K
1 jun. 2021₹2,20+51,72%₹1,45₹2,20₹1,454,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹14,10+193,14%-+193,14%₹4,81₹14,10₹4,817,6K
2025₹4,81+53,18%-+53,18%₹3,14₹4,81₹3,144,9K
2024₹3,14-1,57%--1,57%₹3,19₹3,41₹2,4126,3K
2023₹3,190,00%-0,00%₹3,04₹3,19₹2,575,5K
2022₹3,19+27,60%-+27,60%₹2,50₹3,19₹2,509,3K
2021₹2,50+495,24%-+495,24%₹0,44₹2,50₹0,4426,7K
2020₹0,42+20,00%-+20,00%₹0,35₹0,42₹0,326,2K
2019₹0,35-63,16%--63,16%₹0,95₹0,95₹0,352,3K
2018₹0,95-17,39%--17,39%₹1,10₹1,31₹0,954,6K
2017₹1,15-11,54%--11,54%₹1,30₹1,58₹1,156,0K
2016₹1,30-87,28%--87,28%₹10,22₹10,22₹1,2461,6K
2015₹10,22-15,47%--15,47%₹12,09₹19,60₹3,33560,8K
2014₹12,09+17,72%-+17,72%₹10,27₹26,25₹8,1386,9K
2013₹10,27+16,70%-+16,70%₹8,80₹13,84₹7,6133,6K
2012₹8,80-28,22%--28,22%₹11,65₹24,16₹5,9469,1K
2011₹12,260,00%-0,00%₹2,55₹35,00₹2,5518,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Source Industries Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Source Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Source Industries
Source Industries SOURCEIND
138,09M Small-cap 4,96 % 17,55 % 193,07 % 222,44 % 207,69 % 271,05 % 412,73 % 872,41 % 473,17 % 452,94 % 452,94 %
Ganesha Ecosphere
Ganesha Ecosphere GANECOS
27,68B Small-cap -3,24 % -12,01 % 22,99 % 2,67 % 10,01 % -39,83 % -5,32 % 66,07 % 415,03 % 515,67 % 515,67 %
Sanathan Textiles
Sanathan Textiles SANATHAN
36,58B Small-cap -2,21 % -9,23 % 1,39 % -12,92 % -5,68 % -12,75 % 4,47 % 4,47 % 4,47 % 4,47 % 4,47 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 5,59 % 4,54 % 15,12 % -2,72 % 9,50 % -14,20 % 66,61 % 214,59 % 913,63 % 6.616,47 % 5.793,29 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 2,54 % -1,96 % 12,12 % 42,11 % 40,97 % 17,37 % 70,35 % 121,05 % 239,50 % 1.103,15 % 703,61 %
Raymond
Raymond RAYMOND
28,90B Small-cap -3,62 % 14,37 % 36,14 % 11,74 % 24,98 % -14,21 % -65,70 % 36,29 % 11,45 % 51,80 % 21,23 %

Calcule sus Rendimientos de Inversión en Source Industries

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Source Industries stock price in May 2016 was ₹2,46, A ₹1.000,00 lump sum investment in Source Industries made 10 years ago would be worth approximately ₹6.317,07 today, representing a exceptional return of 531,71 %. This translates to an annualized return (CAGR) of 20,22 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹6.317,07
Rendimiento Anual (TCAC) 20,22 %
Acciones Posedas 406,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Source Industries ha entregado un rendimiento total de 271,1%.

  • Máximo de 52 semanas alcanzó 15,54 INR el N/A.
  • Mínimo de 52 semanas tocó 3,80 INR el N/A.
  • Precio Actual cotizando a 15,54 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Source Industries (sourceind) habría crecido a aproximadamente 97 241,00 INR al June 4, 2026, representando un rendimiento total de 872,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,6% durante el período de 5 años.

Source Industries (sourceind) ha entregado un rendimiento anualizado de 19,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Source Industries habría crecido a 57 317,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Source Industries (sourceind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 872,4%.

Source Industries (sourceind) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+271,1%), 3 years (+412,7%), 5 years (+872,4%), 10 years (+473,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.