Source Natural Foods (SOURCENTRL) | Historial de Precios y Rendimientos | 2002 - 2026
Source Natural Foods & Herbal Supplements Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Source Natural Foods
Datos de Precios Históricos de Source Natural Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹107,50 | -5,12% | ₹117,45 | ₹117,45 | ₹102,00 | 7,4K |
| 2 jun. 2026 | ₹113,30 | +3,00% | ₹117,95 | ₹117,95 | ₹111,00 | 3,0K |
| 1 jun. 2026 | ₹110,00 | -0,05% | ₹110,05 | ₹113,50 | ₹109,60 | 1,5K |
| 29 may. 2026 | ₹110,05 | -1,74% | ₹119,00 | ₹119,00 | ₹106,30 | 2,7K |
| 27 may. 2026 | ₹112,00 | +5,91% | ₹100,20 | ₹113,00 | ₹100,20 | 1,7K |
| 26 may. 2026 | ₹105,75 | -1,76% | ₹123,50 | ₹123,50 | ₹104,05 | 6,5K |
| 25 may. 2026 | ₹107,65 | -1,06% | ₹125,00 | ₹125,00 | ₹107,00 | 1,1K |
| 22 may. 2026 | ₹108,40 | 0,00% | ₹112,70 | ₹112,70 | ₹105,80 | 2,1K |
| 21 may. 2026 | ₹108,40 | +5,86% | ₹96,55 | ₹113,00 | ₹96,55 | 6,5K |
| 20 may. 2026 | ₹102,40 | -2,71% | ₹113,00 | ₹113,00 | ₹100,00 | 4,3K |
| 19 may. 2026 | ₹105,25 | -3,00% | ₹114,00 | ₹114,00 | ₹102,20 | 7,4K |
| 18 may. 2026 | ₹108,50 | -0,60% | ₹120,90 | ₹120,90 | ₹104,30 | 2,4K |
| 15 may. 2026 | ₹109,15 | -1,58% | ₹112,95 | ₹112,95 | ₹106,55 | 301 |
| 14 may. 2026 | ₹110,90 | +2,50% | ₹113,50 | ₹114,95 | ₹106,15 | 1,3K |
| 13 may. 2026 | ₹108,20 | -9,72% | ₹128,00 | ₹128,00 | ₹108,00 | 9,1K |
| 12 may. 2026 | ₹119,85 | -0,91% | ₹125,00 | ₹125,00 | ₹116,65 | 1,5K |
| 11 may. 2026 | ₹120,95 | -0,74% | ₹121,05 | ₹123,00 | ₹117,25 | 4,5K |
| 8 may. 2026 | ₹121,85 | -3,79% | ₹133,00 | ₹133,00 | ₹121,00 | 6,6K |
| 7 may. 2026 | ₹126,65 | -1,09% | ₹139,95 | ₹139,95 | ₹126,05 | 6,5K |
| 6 may. 2026 | ₹128,05 | -1,46% | ₹143,00 | ₹143,00 | ₹126,10 | 1,6K |
| 5 may. 2026 | ₹129,95 | 0,00% | ₹148,00 | ₹148,00 | ₹128,05 | 978 |
| 4 may. 2026 | ₹129,95 | +2,08% | ₹145,00 | ₹145,00 | ₹128,00 | 782 |
| 30 abr. 2026 | ₹127,30 | -0,82% | ₹150,00 | ₹150,00 | ₹126,90 | 4,9K |
| 29 abr. 2026 | ₹128,35 | -1,08% | ₹151,40 | ₹151,40 | ₹127,50 | 4,2K |
| 28 abr. 2026 | ₹129,75 | +1,33% | ₹139,90 | ₹139,90 | ₹125,25 | 6,1K |
| 27 abr. 2026 | ₹128,05 | -1,31% | ₹133,90 | ₹134,00 | ₹128,00 | 4,3K |
| 24 abr. 2026 | ₹129,75 | +1,13% | ₹133,90 | ₹133,90 | ₹129,30 | 198 |
| 23 abr. 2026 | ₹128,30 | +0,23% | ₹126,70 | ₹130,00 | ₹126,70 | 897 |
| 22 abr. 2026 | ₹128,00 | -1,69% | ₹134,95 | ₹134,95 | ₹128,00 | 38 |
| 21 abr. 2026 | ₹130,20 | +3,70% | ₹127,00 | ₹134,00 | ₹127,00 | 3,5K |
| 20 abr. 2026 | ₹125,55 | -3,65% | ₹128,40 | ₹128,40 | ₹125,10 | 815 |
| 17 abr. 2026 | ₹130,30 | -1,88% | ₹139,50 | ₹139,50 | ₹130,00 | 1,1K |
| 16 abr. 2026 | ₹132,80 | +4,61% | ₹126,00 | ₹134,00 | ₹124,05 | 5,2K |
| 15 abr. 2026 | ₹126,95 | +2,63% | ₹134,85 | ₹134,85 | ₹126,20 | 7,1K |
| 13 abr. 2026 | ₹123,70 | -3,25% | ₹134,90 | ₹134,90 | ₹121,10 | 4,3K |
| 10 abr. 2026 | ₹127,85 | +1,39% | ₹125,05 | ₹127,85 | ₹125,05 | 357 |
| 9 abr. 2026 | ₹126,10 | -3,22% | ₹137,95 | ₹137,95 | ₹125,55 | 2,5K |
| 8 abr. 2026 | ₹130,30 | +7,02% | ₹123,00 | ₹132,80 | ₹121,20 | 6,2K |
| 7 abr. 2026 | ₹121,75 | -2,29% | ₹134,90 | ₹134,90 | ₹121,35 | 767 |
| 6 abr. 2026 | ₹124,60 | +9,06% | ₹124,95 | ₹124,95 | ₹113,20 | 5,5K |
| 2 abr. 2026 | ₹114,25 | +0,18% | ₹114,00 | ₹117,00 | ₹113,50 | 3,1K |
| 1 abr. 2026 | ₹114,05 | +5,12% | ₹109,50 | ₹117,85 | ₹109,50 | 6,7K |
| 30 mar. 2026 | ₹108,50 | -2,34% | ₹110,55 | ₹110,55 | ₹100,95 | 7,1K |
| 27 mar. 2026 | ₹111,10 | -4,96% | ₹125,80 | ₹125,80 | ₹111,00 | 3,0K |
| 25 mar. 2026 | ₹116,90 | +8,85% | ₹106,00 | ₹126,95 | ₹106,00 | 3,1K |
| 24 mar. 2026 | ₹107,40 | -0,92% | ₹128,00 | ₹128,00 | ₹101,00 | 3,0K |
| 23 mar. 2026 | ₹108,40 | -3,34% | ₹132,95 | ₹132,95 | ₹105,05 | 2,1K |
| 20 mar. 2026 | ₹112,15 | -1,41% | ₹111,20 | ₹129,95 | ₹111,20 | 5,1K |
| 19 mar. 2026 | ₹113,75 | -4,69% | ₹131,45 | ₹131,45 | ₹112,30 | 2,0K |
| 18 mar. 2026 | ₹119,35 | -6,39% | ₹138,45 | ₹138,45 | ₹112,00 | 5,8K |
| 17 mar. 2026 | ₹127,50 | -1,16% | ₹135,00 | ₹135,00 | ₹125,15 | 307 |
| 16 mar. 2026 | ₹129,00 | -2,57% | ₹135,00 | ₹135,00 | ₹123,95 | 1,8K |
| 13 mar. 2026 | ₹132,40 | +1,89% | ₹139,40 | ₹139,40 | ₹127,00 | 2,7K |
| 12 mar. 2026 | ₹129,95 | -3,74% | ₹127,00 | ₹130,00 | ₹117,10 | 681 |
| 11 mar. 2026 | ₹135,00 | +3,85% | ₹135,00 | ₹135,00 | ₹135,00 | 1 |
| 10 mar. 2026 | ₹130,00 | +3,34% | ₹134,40 | ₹134,40 | ₹127,25 | 27 |
| 9 mar. 2026 | ₹125,80 | +1,99% | ₹120,90 | ₹133,70 | ₹118,00 | 297 |
| 6 mar. 2026 | ₹123,35 | -5,12% | ₹123,05 | ₹123,65 | ₹123,00 | 65 |
| 5 mar. 2026 | ₹130,00 | +1,60% | ₹145,00 | ₹145,00 | ₹120,40 | 114 |
| 4 mar. 2026 | ₹127,95 | +3,60% | ₹143,95 | ₹143,95 | ₹124,90 | 141 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹110,05 | +1,15% | ₹125,00 | ₹125,00 | ₹100,20 | 12,0K |
| 18 may. 2026 | ₹108,80 | -0,32% | ₹120,90 | ₹120,90 | ₹96,55 | 22,7K |
| 11 may. 2026 | ₹109,15 | -10,42% | ₹121,05 | ₹128,00 | ₹106,15 | 16,8K |
| 4 may. 2026 | ₹121,85 | -4,28% | ₹145,00 | ₹148,00 | ₹121,00 | 16,4K |
| 27 abr. 2026 | ₹127,30 | -1,89% | ₹133,90 | ₹151,40 | ₹125,25 | 19,5K |
| 20 abr. 2026 | ₹129,75 | -0,42% | ₹128,40 | ₹134,95 | ₹125,10 | 5,5K |
| 13 abr. 2026 | ₹130,30 | +1,92% | ₹134,90 | ₹139,50 | ₹121,10 | 17,6K |
| 6 abr. 2026 | ₹127,85 | +11,90% | ₹124,95 | ₹137,95 | ₹113,20 | 15,4K |
| 30 mar. 2026 | ₹114,25 | +2,84% | ₹110,55 | ₹117,85 | ₹100,95 | 17,0K |
| 23 mar. 2026 | ₹111,10 | -0,94% | ₹132,95 | ₹132,95 | ₹101,00 | 11,1K |
| 16 mar. 2026 | ₹112,15 | -15,29% | ₹135,00 | ₹138,45 | ₹111,20 | 15,1K |
| 9 mar. 2026 | ₹132,40 | +7,34% | ₹120,90 | ₹139,40 | ₹117,10 | 3,7K |
| 2 mar. 2026 | ₹123,35 | -2,87% | ₹127,00 | ₹145,00 | ₹120,40 | 694 |
| 23 feb. 2026 | ₹127,00 | -0,86% | ₹137,95 | ₹137,95 | ₹121,10 | 2,2K |
| 16 feb. 2026 | ₹128,10 | -0,70% | ₹134,95 | ₹134,95 | ₹124,00 | 1,9K |
| 9 feb. 2026 | ₹129,00 | -3,73% | ₹138,00 | ₹145,00 | ₹120,35 | 14,3K |
| 2 feb. 2026 | ₹134,00 | -4,29% | ₹144,70 | ₹145,00 | ₹130,00 | 6,2K |
| 26 ene. 2026 | ₹140,00 | +1,45% | ₹145,00 | ₹145,00 | ₹135,00 | 3,9K |
| 19 ene. 2026 | ₹138,00 | -1,36% | ₹139,90 | ₹145,00 | ₹125,25 | 5,4K |
| 12 ene. 2026 | ₹139,90 | +5,90% | ₹140,00 | ₹145,00 | ₹133,00 | 5,0K |
| 5 ene. 2026 | ₹132,10 | -2,11% | ₹130,15 | ₹140,00 | ₹130,00 | 11,0K |
| 29 dic. 2025 | ₹134,95 | +0,52% | ₹143,40 | ₹143,95 | ₹126,10 | 2,2K |
| 22 dic. 2025 | ₹134,25 | -3,49% | ₹130,05 | ₹145,00 | ₹130,05 | 2,7K |
| 15 dic. 2025 | ₹139,10 | +3,04% | ₹144,45 | ₹144,85 | ₹130,00 | 1,2K |
| 8 dic. 2025 | ₹135,00 | -2,63% | ₹142,00 | ₹142,00 | ₹121,35 | 1,7K |
| 1 dic. 2025 | ₹138,65 | +3,05% | ₹139,95 | ₹144,75 | ₹130,00 | 3,9K |
| 24 nov. 2025 | ₹134,55 | -1,10% | ₹152,90 | ₹152,90 | ₹131,10 | 2,1K |
| 17 nov. 2025 | ₹136,05 | -5,46% | ₹148,00 | ₹155,90 | ₹130,80 | 2,9K |
| 10 nov. 2025 | ₹143,90 | +0,17% | ₹143,70 | ₹153,95 | ₹122,05 | 11,7K |
| 3 nov. 2025 | ₹143,65 | -0,83% | ₹156,10 | ₹156,10 | ₹143,00 | 2,5K |
| 27 oct. 2025 | ₹144,85 | -3,05% | ₹158,75 | ₹158,75 | ₹142,30 | 7,8K |
| 20 oct. 2025 | ₹149,40 | +4,73% | ₹170,00 | ₹170,00 | ₹143,15 | 13,9K |
| 13 oct. 2025 | ₹142,65 | +3,44% | ₹148,00 | ₹158,00 | ₹136,20 | 10,4K |
| 6 oct. 2025 | ₹137,90 | -0,29% | ₹151,95 | ₹151,95 | ₹130,00 | 5,6K |
| 29 sept. 2025 | ₹138,30 | +1,95% | ₹147,95 | ₹147,95 | ₹134,05 | 1,4K |
| 22 sept. 2025 | ₹135,65 | -3,11% | ₹152,90 | ₹152,90 | ₹135,10 | 2,3K |
| 15 sept. 2025 | ₹140,00 | +3,74% | ₹146,00 | ₹148,95 | ₹134,60 | 8,0K |
| 8 sept. 2025 | ₹134,95 | -8,82% | ₹155,00 | ₹157,95 | ₹132,50 | 24,4K |
| 1 sept. 2025 | ₹148,00 | +8,54% | ₹149,85 | ₹157,00 | ₹141,05 | 6,7K |
| 25 ago. 2025 | ₹136,35 | -1,05% | ₹149,00 | ₹151,00 | ₹131,30 | 8,1K |
| 18 ago. 2025 | ₹137,80 | -3,97% | ₹143,55 | ₹151,00 | ₹135,00 | 12,8K |
| 11 ago. 2025 | ₹143,50 | -3,11% | ₹148,10 | ₹155,00 | ₹139,00 | 5,4K |
| 4 ago. 2025 | ₹148,10 | +11,82% | ₹139,00 | ₹154,05 | ₹127,65 | 4,7K |
| 28 jul. 2025 | ₹132,45 | -2,86% | ₹143,15 | ₹145,85 | ₹128,00 | 8,6K |
| 21 jul. 2025 | ₹136,35 | -8,55% | ₹156,50 | ₹156,50 | ₹134,30 | 13,1K |
| 14 jul. 2025 | ₹149,10 | -0,60% | ₹157,45 | ₹158,95 | ₹145,50 | 4,8K |
| 7 jul. 2025 | ₹150,00 | -1,77% | ₹159,90 | ₹163,85 | ₹145,80 | 5,5K |
| 30 jun. 2025 | ₹152,70 | -3,81% | ₹166,00 | ₹166,50 | ₹148,60 | 10,1K |
| 23 jun. 2025 | ₹158,75 | -8,18% | ₹177,90 | ₹177,90 | ₹155,30 | 23,5K |
| 16 jun. 2025 | ₹172,90 | -3,94% | ₹187,00 | ₹187,00 | ₹168,00 | 4,3K |
| 9 jun. 2025 | ₹180,00 | +2,95% | ₹183,00 | ₹192,00 | ₹168,00 | 8,8K |
| 2 jun. 2025 | ₹174,85 | -0,74% | ₹176,15 | ₹185,85 | ₹171,00 | 5,1K |
| 26 may. 2025 | ₹176,15 | +6,18% | ₹157,75 | ₹180,00 | ₹157,75 | 9,1K |
| 19 may. 2025 | ₹165,90 | -1,72% | ₹167,90 | ₹168,00 | ₹157,00 | 6,2K |
| 12 may. 2025 | ₹168,80 | +4,88% | ₹160,95 | ₹170,10 | ₹160,95 | 4,1K |
| 5 may. 2025 | ₹160,95 | -5,32% | ₹170,00 | ₹170,00 | ₹151,65 | 3,7K |
| 28 abr. 2025 | ₹170,00 | +0,38% | ₹166,55 | ₹175,00 | ₹160,00 | 5,3K |
| 21 abr. 2025 | ₹169,35 | -6,49% | ₹181,10 | ₹184,50 | ₹166,50 | 7,0K |
| 14 abr. 2025 | ₹181,10 | +0,50% | ₹176,60 | ₹184,50 | ₹173,20 | 7,3K |
| 7 abr. 2025 | ₹180,20 | -7,09% | ₹188,00 | ₹191,95 | ₹175,10 | 3,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹110,05 | -13,55% | ₹145,00 | ₹148,00 | ₹96,55 | 68,0K |
| 1 abr. 2026 | ₹127,30 | +17,33% | ₹109,50 | ₹151,40 | ₹109,50 | 67,7K |
| 1 mar. 2026 | ₹108,50 | -14,57% | ₹127,00 | ₹145,00 | ₹100,95 | 37,8K |
| 1 feb. 2026 | ₹127,00 | -8,14% | ₹138,10 | ₹145,00 | ₹120,35 | 25,8K |
| 1 ene. 2026 | ₹138,25 | +2,45% | ₹143,95 | ₹145,00 | ₹125,25 | 24,6K |
| 1 dic. 2025 | ₹134,95 | +0,30% | ₹139,95 | ₹145,00 | ₹121,35 | 11,2K |
| 1 nov. 2025 | ₹134,55 | -7,11% | ₹156,10 | ₹156,10 | ₹122,05 | 19,2K |
| 1 oct. 2025 | ₹144,85 | +6,78% | ₹144,90 | ₹170,00 | ₹130,00 | 38,3K |
| 1 sept. 2025 | ₹135,65 | -0,51% | ₹149,85 | ₹157,95 | ₹132,50 | 42,3K |
| 1 ago. 2025 | ₹136,35 | +5,82% | ₹134,90 | ₹155,00 | ₹127,65 | 33,2K |
| 1 jul. 2025 | ₹128,85 | -15,76% | ₹153,00 | ₹163,85 | ₹128,70 | 37,3K |
| 1 jun. 2025 | ₹152,95 | -13,17% | ₹176,15 | ₹192,00 | ₹151,10 | 44,4K |
| 1 may. 2025 | ₹176,15 | +6,76% | ₹166,00 | ₹180,00 | ₹151,65 | 23,5K |
| 1 abr. 2025 | ₹165,00 | -20,73% | ₹214,00 | ₹216,00 | ₹160,00 | 34,5K |
| 1 mar. 2025 | ₹208,15 | +60,12% | ₹130,30 | ₹215,00 | ₹129,00 | 109,4K |
| 1 feb. 2025 | ₹130,00 | -26,51% | ₹176,70 | ₹206,95 | ₹118,95 | 68,7K |
| 1 ene. 2025 | ₹176,90 | -8,29% | ₹195,50 | ₹212,00 | ₹165,05 | 34,2K |
| 1 dic. 2024 | ₹192,90 | +754,67% | ₹199,95 | ₹200,00 | ₹185,65 | 3,7K |
| 1 nov. 2024 | ₹247,65 | +9,97% | ₹225,20 | ₹253,45 | ₹222,35 | 39,7K |
| 1 oct. 2024 | ₹225,20 | +4,33% | ₹226,60 | ₹269,75 | ₹195,55 | 145,9K |
| 1 sept. 2024 | ₹215,85 | -7,16% | ₹237,15 | ₹237,15 | ₹180,05 | 54,9K |
| 1 ago. 2024 | ₹232,50 | +29,60% | ₹176,10 | ₹232,50 | ₹158,05 | 233,5K |
| 1 jul. 2024 | ₹179,40 | +7,39% | ₹183,75 | ₹199,00 | ₹140,95 | 704,7K |
| 1 jun. 2024 | ₹167,05 | +100,64% | ₹83,50 | ₹167,05 | ₹83,15 | 841,8K |
| 1 may. 2024 | ₹83,26 | -1,82% | ₹86,50 | ₹90,95 | ₹78,00 | 65,6K |
| 1 abr. 2024 | ₹84,80 | -3,81% | ₹88,16 | ₹93,70 | ₹83,00 | 50,4K |
| 1 mar. 2024 | ₹88,16 | -8,38% | ₹99,35 | ₹101,00 | ₹86,78 | 51,4K |
| 1 feb. 2024 | ₹96,22 | +2,63% | ₹93,80 | ₹105,00 | ₹85,35 | 110,9K |
| 1 ene. 2024 | ₹93,75 | -8,17% | ₹102,45 | ₹108,80 | ₹90,00 | 73,0K |
| 1 dic. 2023 | ₹102,09 | +12,19% | ₹90,10 | ₹108,99 | ₹80,00 | 146,5K |
| 1 nov. 2023 | ₹91,00 | +2,00% | ₹89,00 | ₹95,50 | ₹85,60 | 18,6K |
| 1 oct. 2023 | ₹89,22 | -1,41% | ₹90,50 | ₹94,99 | ₹74,50 | 75,0K |
| 1 sept. 2023 | ₹90,50 | -0,39% | ₹88,55 | ₹94,90 | ₹84,20 | 67,7K |
| 1 ago. 2023 | ₹90,85 | -17,96% | ₹106,00 | ₹114,00 | ₹81,15 | 107,3K |
| 1 jul. 2023 | ₹110,74 | +21,88% | ₹90,86 | ₹115,00 | ₹82,05 | 52,3K |
| 1 jun. 2023 | ₹90,86 | -1,89% | ₹97,09 | ₹112,45 | ₹89,57 | 39,3K |
| 1 may. 2023 | ₹92,61 | +3,46% | ₹87,00 | ₹108,51 | ₹84,50 | 66,9K |
| 1 abr. 2023 | ₹89,51 | +0,69% | ₹93,00 | ₹108,40 | ₹88,20 | 27,1K |
| 1 mar. 2023 | ₹88,90 | -29,58% | ₹125,00 | ₹129,90 | ₹88,00 | 27,4K |
| 1 feb. 2023 | ₹126,25 | -14,72% | ₹154,65 | ₹157,95 | ₹118,80 | 18,4K |
| 1 ene. 2023 | ₹148,05 | +19,25% | ₹130,35 | ₹167,40 | ₹125,65 | 74,3K |
| 1 dic. 2022 | ₹124,15 | -20,90% | ₹160,95 | ₹171,45 | ₹102,15 | 47,5K |
| 1 nov. 2022 | ₹156,95 | -4,18% | ₹171,45 | ₹180,10 | ₹150,05 | 54,5K |
| 1 oct. 2022 | ₹163,80 | -8,70% | ₹179,00 | ₹188,20 | ₹148,10 | 26,1K |
| 1 sept. 2022 | ₹179,40 | +19,24% | ₹160,00 | ₹188,85 | ₹138,00 | 228,9K |
| 1 ago. 2022 | ₹150,45 | +47,72% | ₹106,45 | ₹150,45 | ₹88,05 | 97,1K |
| 1 jul. 2022 | ₹101,85 | +12,98% | ₹90,00 | ₹109,95 | ₹87,05 | 8,6K |
| 1 jun. 2022 | ₹90,15 | +3,62% | ₹87,50 | ₹97,00 | ₹81,50 | 20,1K |
| 1 may. 2022 | ₹87,00 | -11,27% | ₹114,75 | ₹114,75 | ₹78,50 | 15,2K |
| 1 abr. 2022 | ₹98,05 | +3,21% | ₹99,95 | ₹122,90 | ₹92,05 | 24,5K |
| 1 mar. 2022 | ₹95,00 | +3,15% | ₹94,90 | ₹114,45 | ₹81,30 | 50,4K |
| 1 feb. 2022 | ₹92,10 | -20,16% | ₹120,95 | ₹120,95 | ₹83,10 | 42,7K |
| 1 ene. 2022 | ₹115,35 | -8,01% | ₹129,00 | ₹129,00 | ₹109,90 | 40,1K |
| 1 dic. 2021 | ₹125,40 | +19,43% | ₹108,00 | ₹133,95 | ₹107,00 | 31,8K |
| 1 nov. 2021 | ₹105,00 | -15,53% | ₹125,00 | ₹141,00 | ₹101,90 | 54,2K |
| 1 oct. 2021 | ₹124,30 | -11,21% | ₹140,00 | ₹149,70 | ₹110,50 | 71,4K |
| 1 sept. 2021 | ₹140,00 | -10,40% | ₹156,40 | ₹164,50 | ₹130,05 | 20,6K |
| 1 ago. 2021 | ₹156,25 | -3,49% | ₹151,90 | ₹200,00 | ₹131,00 | 37,9K |
| 1 jul. 2021 | ₹161,90 | +6,65% | ₹153,60 | ₹181,75 | ₹145,35 | 23,3K |
| 1 jun. 2021 | ₹151,80 | +6,86% | ₹148,95 | ₹224,90 | ₹143,00 | 63,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹110,05 | -18,45% | - | -18,45% | ₹143,95 | ₹151,40 | ₹96,55 | 223,8K |
| 2025 | ₹134,95 | -30,04% | - | -30,04% | ₹195,50 | ₹216,00 | ₹118,95 | 496,1K |
| 2024 | ₹192,90 | +88,95% | - | +88,95% | ₹102,45 | ₹269,75 | ₹78,00 | 2,4M |
| 2023 | ₹102,09 | -17,77% | - | -17,77% | ₹130,35 | ₹167,40 | ₹74,50 | 720,6K |
| 2022 | ₹124,15 | -1,00% | - | -1,00% | ₹129,00 | ₹188,85 | ₹78,50 | 655,6K |
| 2021 | ₹125,40 | -26,21% | - | -26,21% | ₹174,00 | ₹224,90 | ₹101,90 | 418,7K |
| 2020 | ₹169,95 | +184,20% | - | +184,20% | ₹59,80 | ₹189,00 | ₹46,00 | 643,6K |
| 2019 | ₹59,80 | +45,15% | ₹1,00 | +47,58% | ₹41,20 | ₹90,05 | ₹34,55 | 82,5K |
| 2018 | ₹41,20 | -52,01% | - | -52,01% | ₹84,15 | ₹124,90 | ₹39,35 | 106,9K |
| 2017 | ₹85,85 | +21,86% | - | +21,86% | ₹73,95 | ₹220,00 | ₹65,65 | 641,8K |
| 2016 | ₹70,45 | +131,36% | - | +131,36% | ₹31,95 | ₹70,45 | ₹30,75 | 374,5K |
| 2015 | ₹30,45 | +125,56% | - | +125,56% | ₹13,50 | ₹30,45 | ₹12,64 | 211,3K |
| 2014 | ₹13,50 | -9,40% | - | -9,40% | ₹14,61 | ₹18,46 | ₹7,71 | 70,8K |
| 2013 | ₹14,90 | -34,22% | - | -34,22% | ₹23,25 | ₹24,35 | ₹7,50 | 400,9K |
| 2012 | ₹22,65 | -7,93% | - | -7,93% | ₹25,70 | ₹31,50 | ₹14,05 | 71,3K |
| 2011 | ₹24,60 | -4,84% | - | -4,84% | ₹24,60 | ₹31,25 | ₹15,25 | 95,8K |
| 2010 | ₹25,85 | +300,78% | - | +300,78% | ₹6,45 | ₹65,60 | ₹6,45 | 393,6K |
| 2009 | ₹6,45 | +193,18% | - | +193,18% | ₹2,10 | ₹6,45 | ₹1,51 | 474,5K |
| 2008 | ₹2,20 | -82,40% | - | -82,40% | ₹13,12 | ₹13,77 | ₹1,84 | 1,1M |
| 2007 | ₹12,50 | +84,09% | - | +84,09% | ₹6,79 | ₹15,87 | ₹6,25 | 4,4M |
| 2006 | ₹6,79 | -53,17% | - | -53,17% | ₹15,15 | ₹17,25 | ₹6,00 | 4,0M |
| 2005 | ₹14,50 | -19,71% | - | -19,71% | ₹19,85 | ₹42,00 | ₹10,89 | 32,1M |
| 2004 | ₹18,06 | +160,23% | - | +160,23% | ₹8,25 | ₹18,07 | ₹3,02 | 15,7M |
| 2003 | ₹6,94 | +63,29% | - | +63,29% | ₹4,25 | ₹8,00 | ₹2,06 | 902,7K |
| 2002 | ₹4,25 | 0,00% | - | 0,00% | ₹4,65 | ₹7,55 | ₹4,00 | 40,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Source Natural Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Source Natural Foods Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Source Natural Foods
SOURCENTRL
|
828,43M Small-cap | 7,14 % | -12,81 % | -8,26 % | -15,13 % | -17,30 % | -37,52 % | 15,84 % | -46,49 % | 188,85 % | 337,57 % | 1.038,06 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3.827,75 % | 3.986,09 % | 25.037,60 % | 25.037,60 % | 25.037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calcule sus Rendimientos de Inversión en Source Natural Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Source Natural Foods stock price in May 2016 was ₹38,10, A ₹1.000,00 lump sum investment in Source Natural Foods made 10 years ago would be worth approximately ₹2.847,77 today, representing a strong return of 184,78 %. This translates to an annualized return (CAGR) of 11,02 %. During this period, Source Natural Foods paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.847,77
Rendimiento Anual (TCAC)
11,02 %
Dividendos Totales
₹26,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Source Natural Foods (SOURCENTRL) durante los últimos 12 meses?
Durante los últimos 12 meses, Source Natural Foods ha entregado un rendimiento total de -37,5%.
- Máximo de 52 semanas alcanzó 192,00 INR el N/A.
- Mínimo de 52 semanas tocó 96,55 INR el N/A.
- Precio Actual cotizando a 107,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Source Natural Foods (SOURCENTRL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Source Natural Foods (sourcentrl) habría crecido a aproximadamente 5 351,00 INR al June 4, 2026, representando un rendimiento total de -46,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Source Natural Foods con el sector Consumer Defensive?
Source Natural Foods (sourcentrl) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Source Natural Foods habría crecido a 28 885,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Source Natural Foods?
Source Natural Foods (sourcentrl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 188,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Source Natural Foods ha logrado históricamente?
Source Natural Foods (sourcentrl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,8%), 10 years (+188,9%)
Rendimientos negativos: 12 months (-37,5%), 5 years (-46,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.