Spenta International (SPENTA) | Historial de Precios y Rendimientos | 2000 - 2026
Spenta International Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Spenta International
Datos de Precios Históricos de Spenta International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹106,95 | +11,58% | ₹110,95 | ₹110,95 | ₹92,00 | 2,0K |
| 2 jun. 2026 | ₹95,85 | -10,88% | ₹109,95 | ₹109,95 | ₹95,45 | 149 |
| 1 jun. 2026 | ₹107,55 | -0,08% | ₹107,55 | ₹107,55 | ₹107,55 | 1 |
| 29 may. 2026 | ₹107,64 | 0,00% | ₹107,64 | ₹107,64 | ₹107,64 | N/A |
| 27 may. 2026 | ₹107,64 | +7,64% | ₹114,30 | ₹114,30 | ₹95,45 | 817 |
| 26 may. 2026 | ₹100,00 | -1,95% | ₹101,99 | ₹102,00 | ₹100,00 | 762 |
| 25 may. 2026 | ₹101,99 | -0,01% | ₹101,99 | ₹102,00 | ₹101,99 | 71 |
| 22 may. 2026 | ₹102,00 | 0,00% | ₹95,95 | ₹102,00 | ₹82,00 | 177 |
| 21 may. 2026 | ₹102,00 | +0,48% | ₹103,00 | ₹103,21 | ₹102,00 | 95 |
| 20 may. 2026 | ₹101,51 | -5,92% | ₹101,50 | ₹101,51 | ₹101,50 | 2 |
| 19 may. 2026 | ₹107,90 | +7,89% | ₹106,99 | ₹107,90 | ₹106,99 | 85 |
| 18 may. 2026 | ₹100,01 | -2,90% | ₹100,00 | ₹106,00 | ₹98,00 | 143 |
| 15 may. 2026 | ₹103,00 | +0,98% | ₹103,00 | ₹103,00 | ₹103,00 | 32 |
| 14 may. 2026 | ₹102,00 | -2,38% | ₹101,00 | ₹102,50 | ₹100,70 | 84 |
| 13 may. 2026 | ₹104,49 | +7,35% | ₹116,80 | ₹116,80 | ₹100,10 | 33 |
| 12 may. 2026 | ₹97,34 | -8,98% | ₹102,50 | ₹106,79 | ₹96,00 | 936 |
| 11 may. 2026 | ₹106,94 | +4,33% | ₹108,00 | ₹108,00 | ₹95,51 | 223 |
| 8 may. 2026 | ₹102,50 | -9,28% | ₹106,25 | ₹106,25 | ₹100,50 | 610 |
| 7 may. 2026 | ₹112,99 | +9,71% | ₹120,00 | ₹120,00 | ₹100,00 | 20 |
| 6 may. 2026 | ₹102,99 | +4,94% | ₹100,06 | ₹103,00 | ₹100,06 | 549 |
| 5 may. 2026 | ₹98,14 | +0,50% | ₹97,65 | ₹116,85 | ₹97,65 | 1,0K |
| 4 may. 2026 | ₹97,65 | -0,36% | ₹98,00 | ₹101,00 | ₹92,15 | 1,4K |
| 30 abr. 2026 | ₹98,00 | +6,23% | ₹104,00 | ₹107,00 | ₹98,00 | 1,7K |
| 29 abr. 2026 | ₹92,25 | -5,70% | ₹92,50 | ₹92,50 | ₹92,25 | 30 |
| 28 abr. 2026 | ₹97,83 | -2,00% | ₹97,83 | ₹97,83 | ₹97,83 | 4 |
| 24 abr. 2026 | ₹99,83 | -2,00% | ₹99,83 | ₹99,83 | ₹99,83 | 1 |
| 22 abr. 2026 | ₹101,87 | -2,00% | ₹101,87 | ₹101,87 | ₹101,87 | 1 |
| 21 abr. 2026 | ₹103,95 | +4,47% | ₹105,00 | ₹105,00 | ₹103,95 | 32 |
| 20 abr. 2026 | ₹99,50 | +4,75% | ₹100,00 | ₹100,00 | ₹99,50 | 3 |
| 17 abr. 2026 | ₹94,99 | -0,01% | ₹94,99 | ₹95,00 | ₹94,99 | 206 |
| 16 abr. 2026 | ₹95,00 | 0,00% | ₹99,80 | ₹99,80 | ₹95,00 | 107 |
| 15 abr. 2026 | ₹95,00 | 0,00% | ₹95,01 | ₹99,98 | ₹95,00 | 179 |
| 13 abr. 2026 | ₹95,00 | +3,26% | ₹92,93 | ₹95,00 | ₹92,92 | 65 |
| 10 abr. 2026 | ₹92,00 | -6,12% | ₹92,15 | ₹92,20 | ₹92,00 | 51 |
| 9 abr. 2026 | ₹98,00 | +3,16% | ₹100,00 | ₹100,00 | ₹93,00 | 21 |
| 8 abr. 2026 | ₹95,00 | +5,56% | ₹95,00 | ₹95,00 | ₹95,00 | 8 |
| 7 abr. 2026 | ₹90,00 | +2,27% | ₹93,50 | ₹93,50 | ₹90,00 | 160 |
| 6 abr. 2026 | ₹88,00 | -7,37% | ₹90,10 | ₹95,00 | ₹80,00 | 583 |
| 2 abr. 2026 | ₹95,00 | -2,06% | ₹95,01 | ₹95,01 | ₹95,00 | 65 |
| 1 abr. 2026 | ₹97,00 | +7,78% | ₹98,00 | ₹98,00 | ₹97,00 | 501 |
| 30 mar. 2026 | ₹90,00 | +0,03% | ₹95,00 | ₹95,00 | ₹90,00 | 558 |
| 27 mar. 2026 | ₹89,97 | -3,26% | ₹98,90 | ₹98,90 | ₹87,10 | 1,5K |
| 25 mar. 2026 | ₹93,00 | -1,51% | ₹93,01 | ₹93,01 | ₹93,00 | 70 |
| 24 mar. 2026 | ₹94,43 | +4,81% | ₹93,99 | ₹95,00 | ₹90,50 | 536 |
| 23 mar. 2026 | ₹90,10 | +0,11% | ₹89,68 | ₹90,11 | ₹89,68 | 173 |
| 20 mar. 2026 | ₹90,00 | -3,95% | ₹87,80 | ₹90,00 | ₹87,80 | 397 |
| 19 mar. 2026 | ₹93,70 | -0,21% | ₹90,00 | ₹93,70 | ₹90,00 | 167 |
| 18 mar. 2026 | ₹93,90 | +6,40% | ₹98,20 | ₹98,20 | ₹90,00 | 209 |
| 17 mar. 2026 | ₹88,25 | +2,02% | ₹90,65 | ₹100,00 | ₹88,25 | 381 |
| 16 mar. 2026 | ₹86,50 | +2,61% | ₹86,50 | ₹86,50 | ₹86,50 | 130 |
| 13 mar. 2026 | ₹84,30 | -6,33% | ₹103,00 | ₹103,00 | ₹84,30 | 452 |
| 12 mar. 2026 | ₹90,00 | 0,00% | ₹90,00 | ₹90,00 | ₹90,00 | 5 |
| 11 mar. 2026 | ₹90,00 | 0,00% | ₹90,01 | ₹90,06 | ₹90,00 | 528 |
| 10 mar. 2026 | ₹90,00 | +7,78% | ₹83,64 | ₹90,45 | ₹83,64 | 1,1K |
| 9 mar. 2026 | ₹83,50 | -0,60% | ₹85,70 | ₹85,70 | ₹83,50 | 101 |
| 4 mar. 2026 | ₹84,00 | +0,84% | ₹83,29 | ₹84,00 | ₹83,29 | 428 |
| 2 mar. 2026 | ₹83,30 | -2,10% | ₹83,30 | ₹91,99 | ₹83,30 | 433 |
| 27 feb. 2026 | ₹85,09 | 0,00% | ₹86,00 | ₹86,00 | ₹85,00 | 780 |
| 26 feb. 2026 | ₹85,09 | +0,11% | ₹85,42 | ₹85,42 | ₹85,00 | 33 |
| 25 feb. 2026 | ₹85,00 | 0,00% | ₹92,99 | ₹92,99 | ₹85,00 | 269 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹107,64 | +5,53% | ₹101,99 | ₹114,30 | ₹95,45 | 1,6K |
| 18 may. 2026 | ₹102,00 | -0,97% | ₹100,00 | ₹107,90 | ₹82,00 | 502 |
| 11 may. 2026 | ₹103,00 | +0,49% | ₹108,00 | ₹116,80 | ₹95,51 | 1,3K |
| 4 may. 2026 | ₹102,50 | +4,59% | ₹98,00 | ₹120,00 | ₹92,15 | 3,6K |
| 27 abr. 2026 | ₹98,00 | -1,83% | ₹97,83 | ₹107,00 | ₹92,25 | 1,7K |
| 20 abr. 2026 | ₹99,83 | +5,10% | ₹100,00 | ₹105,00 | ₹99,50 | 37 |
| 13 abr. 2026 | ₹94,99 | +3,25% | ₹92,93 | ₹99,98 | ₹92,92 | 557 |
| 6 abr. 2026 | ₹92,00 | -3,16% | ₹90,10 | ₹100,00 | ₹80,00 | 823 |
| 30 mar. 2026 | ₹95,00 | +5,59% | ₹95,00 | ₹98,00 | ₹90,00 | 1,1K |
| 23 mar. 2026 | ₹89,97 | -0,03% | ₹89,68 | ₹98,90 | ₹87,10 | 2,3K |
| 16 mar. 2026 | ₹90,00 | +6,76% | ₹86,50 | ₹100,00 | ₹86,50 | 1,3K |
| 9 mar. 2026 | ₹84,30 | +0,36% | ₹85,70 | ₹103,00 | ₹83,50 | 2,2K |
| 2 mar. 2026 | ₹84,00 | -1,28% | ₹83,30 | ₹91,99 | ₹83,29 | 861 |
| 23 feb. 2026 | ₹85,09 | -0,94% | ₹85,90 | ₹92,99 | ₹85,00 | 1,8K |
| 16 feb. 2026 | ₹85,90 | +8,60% | ₹82,83 | ₹93,57 | ₹74,01 | 3,3K |
| 9 feb. 2026 | ₹79,10 | -3,71% | ₹87,00 | ₹89,00 | ₹71,10 | 5,0K |
| 2 feb. 2026 | ₹82,15 | -3,32% | ₹81,35 | ₹90,00 | ₹78,70 | 896 |
| 26 ene. 2026 | ₹84,97 | +1,75% | ₹86,94 | ₹86,94 | ₹79,00 | 1,0K |
| 19 ene. 2026 | ₹83,51 | -11,16% | ₹99,99 | ₹99,99 | ₹72,80 | 3,2K |
| 12 ene. 2026 | ₹94,00 | +5,98% | ₹88,26 | ₹94,00 | ₹82,59 | 791 |
| 5 ene. 2026 | ₹88,70 | +3,26% | ₹88,04 | ₹97,96 | ₹84,25 | 1,5K |
| 29 dic. 2025 | ₹85,90 | -3,91% | ₹91,63 | ₹101,95 | ₹82,40 | 5,1K |
| 22 dic. 2025 | ₹89,40 | -0,67% | ₹88,20 | ₹116,00 | ₹88,20 | 33,4K |
| 15 dic. 2025 | ₹90,00 | -4,16% | ₹92,00 | ₹99,88 | ₹88,20 | 822 |
| 8 dic. 2025 | ₹93,91 | +8,57% | ₹95,77 | ₹97,84 | ₹83,00 | 1,1K |
| 1 dic. 2025 | ₹86,50 | -1,26% | ₹89,01 | ₹90,00 | ₹85,60 | 935 |
| 24 nov. 2025 | ₹87,60 | -8,84% | ₹95,55 | ₹107,60 | ₹87,00 | 1,9K |
| 17 nov. 2025 | ₹96,10 | -6,61% | ₹117,55 | ₹117,55 | ₹94,05 | 2,8K |
| 10 nov. 2025 | ₹102,90 | +2,90% | ₹100,00 | ₹119,90 | ₹99,95 | 6,6K |
| 3 nov. 2025 | ₹100,00 | -7,24% | ₹100,85 | ₹101,25 | ₹91,00 | 7,0K |
| 27 oct. 2025 | ₹107,80 | +5,17% | ₹111,85 | ₹111,85 | ₹100,00 | 381 |
| 20 oct. 2025 | ₹102,50 | -5,62% | ₹108,00 | ₹113,25 | ₹97,60 | 955 |
| 13 oct. 2025 | ₹108,60 | +4,42% | ₹101,00 | ₹110,00 | ₹97,05 | 1,9K |
| 6 oct. 2025 | ₹104,00 | -6,98% | ₹111,80 | ₹111,80 | ₹98,30 | 3,1K |
| 29 sept. 2025 | ₹111,80 | +11,47% | ₹101,40 | ₹112,00 | ₹97,00 | 3,0K |
| 22 sept. 2025 | ₹100,30 | -8,65% | ₹109,80 | ₹112,75 | ₹100,20 | 1,2K |
| 15 sept. 2025 | ₹109,80 | +4,47% | ₹117,00 | ₹126,10 | ₹102,00 | 33,0K |
| 8 sept. 2025 | ₹105,10 | -0,85% | ₹112,90 | ₹112,90 | ₹99,50 | 1,2K |
| 1 sept. 2025 | ₹106,00 | -5,23% | ₹106,05 | ₹106,05 | ₹99,20 | 1,6K |
| 25 ago. 2025 | ₹111,85 | +3,56% | ₹105,10 | ₹116,00 | ₹105,10 | 447 |
| 18 ago. 2025 | ₹108,00 | -2,70% | ₹103,85 | ₹118,70 | ₹102,70 | 883 |
| 11 ago. 2025 | ₹111,00 | +3,74% | ₹101,00 | ₹113,95 | ₹99,00 | 393 |
| 4 ago. 2025 | ₹107,00 | +1,18% | ₹108,00 | ₹109,00 | ₹107,00 | 273 |
| 28 jul. 2025 | ₹105,75 | -6,42% | ₹111,70 | ₹112,00 | ₹105,00 | 3,1K |
| 21 jul. 2025 | ₹113,00 | -10,10% | ₹125,70 | ₹125,70 | ₹108,65 | 2,7K |
| 14 jul. 2025 | ₹125,70 | -1,30% | ₹127,30 | ₹127,30 | ₹117,95 | 858 |
| 7 jul. 2025 | ₹127,35 | +0,43% | ₹126,80 | ₹132,00 | ₹125,30 | 87 |
| 30 jun. 2025 | ₹126,80 | +0,16% | ₹118,50 | ₹130,00 | ₹117,05 | 631 |
| 23 jun. 2025 | ₹126,60 | +3,01% | ₹138,40 | ₹138,40 | ₹116,30 | 1,1K |
| 16 jun. 2025 | ₹122,90 | +0,53% | ₹127,95 | ₹127,95 | ₹117,50 | 409 |
| 9 jun. 2025 | ₹122,25 | -8,77% | ₹131,35 | ₹142,00 | ₹118,60 | 7,8K |
| 2 jun. 2025 | ₹134,00 | +0,04% | ₹133,30 | ₹137,90 | ₹128,00 | 512 |
| 26 may. 2025 | ₹133,95 | +4,49% | ₹122,00 | ₹153,80 | ₹122,00 | 14,1K |
| 19 may. 2025 | ₹128,20 | -1,50% | ₹132,50 | ₹145,80 | ₹125,00 | 769 |
| 12 may. 2025 | ₹130,15 | +1,48% | ₹129,00 | ₹139,50 | ₹128,25 | 947 |
| 5 may. 2025 | ₹128,25 | -3,57% | ₹135,70 | ₹163,00 | ₹111,70 | 7,7K |
| 28 abr. 2025 | ₹133,00 | -1,52% | ₹123,95 | ₹149,80 | ₹123,95 | 7,1K |
| 21 abr. 2025 | ₹135,05 | -9,88% | ₹140,20 | ₹152,00 | ₹130,00 | 3,9K |
| 14 abr. 2025 | ₹149,85 | +1,25% | ₹138,55 | ₹156,90 | ₹138,50 | 583 |
| 7 abr. 2025 | ₹148,00 | -7,36% | ₹139,00 | ₹168,90 | ₹136,70 | 418 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹107,64 | +9,84% | ₹98,00 | ₹120,00 | ₹82,00 | 7,1K |
| 1 abr. 2026 | ₹98,00 | +8,89% | ₹98,00 | ₹107,00 | ₹80,00 | 3,7K |
| 1 mar. 2026 | ₹90,00 | +5,77% | ₹83,30 | ₹103,00 | ₹83,29 | 7,2K |
| 1 feb. 2026 | ₹85,09 | +5,70% | ₹85,00 | ₹93,57 | ₹71,10 | 10,9K |
| 1 ene. 2026 | ₹80,50 | -11,54% | ₹90,35 | ₹99,99 | ₹72,80 | 9,5K |
| 1 dic. 2025 | ₹91,00 | +3,88% | ₹89,01 | ₹116,00 | ₹83,00 | 38,4K |
| 1 nov. 2025 | ₹87,60 | -18,74% | ₹100,85 | ₹119,90 | ₹87,00 | 18,3K |
| 1 oct. 2025 | ₹107,80 | +0,75% | ₹106,00 | ₹113,25 | ₹97,05 | 6,6K |
| 1 sept. 2025 | ₹107,00 | -4,34% | ₹106,05 | ₹126,10 | ₹97,00 | 39,8K |
| 1 ago. 2025 | ₹111,85 | +1,08% | ₹110,65 | ₹118,70 | ₹99,00 | 2,0K |
| 1 jul. 2025 | ₹110,65 | -8,93% | ₹121,55 | ₹132,00 | ₹105,00 | 7,3K |
| 1 jun. 2025 | ₹121,50 | -9,29% | ₹133,30 | ₹142,00 | ₹116,30 | 9,9K |
| 1 may. 2025 | ₹133,95 | +1,17% | ₹125,10 | ₹163,00 | ₹111,70 | 26,1K |
| 1 abr. 2025 | ₹132,40 | -2,86% | ₹136,30 | ₹168,90 | ₹123,95 | 12,7K |
| 1 mar. 2025 | ₹136,30 | -6,19% | ₹145,05 | ₹166,50 | ₹117,05 | 11,1K |
| 1 feb. 2025 | ₹145,30 | -6,86% | ₹167,70 | ₹167,70 | ₹117,20 | 3,1K |
| 1 ene. 2025 | ₹156,00 | -1,92% | ₹163,00 | ₹187,25 | ₹128,35 | 20,7K |
| 1 dic. 2024 | ₹159,05 | +107,50% | ₹169,90 | ₹169,90 | ₹158,00 | 1,0K |
| 1 nov. 2024 | ₹186,00 | +38,81% | ₹138,00 | ₹189,75 | ₹138,00 | 41,1K |
| 1 oct. 2024 | ₹134,00 | +5,39% | ₹123,05 | ₹153,00 | ₹112,00 | 55,8K |
| 1 sept. 2024 | ₹127,15 | -1,28% | ₹133,95 | ₹144,90 | ₹113,05 | 12,2K |
| 1 ago. 2024 | ₹128,80 | +12,54% | ₹114,45 | ₹129,45 | ₹107,00 | 47,1K |
| 1 jul. 2024 | ₹114,45 | +2,60% | ₹116,55 | ₹129,00 | ₹107,35 | 4,2K |
| 1 jun. 2024 | ₹111,55 | -8,04% | ₹130,50 | ₹130,50 | ₹110,00 | 12,7K |
| 1 may. 2024 | ₹121,30 | -7,37% | ₹136,95 | ₹137,45 | ₹116,60 | 2,3K |
| 1 abr. 2024 | ₹130,95 | +12,21% | ₹122,50 | ₹138,95 | ₹120,00 | 3,3K |
| 1 mar. 2024 | ₹116,70 | -15,43% | ₹144,20 | ₹149,85 | ₹103,25 | 24,3K |
| 1 feb. 2024 | ₹138,00 | -6,79% | ₹154,45 | ₹160,00 | ₹127,40 | 15,9K |
| 1 ene. 2024 | ₹148,05 | -12,42% | ₹172,30 | ₹200,00 | ₹148,00 | 25,0K |
| 1 dic. 2023 | ₹169,05 | +24,67% | ₹132,05 | ₹174,00 | ₹126,40 | 44,7K |
| 1 nov. 2023 | ₹135,60 | +8,48% | ₹121,60 | ₹138,05 | ₹119,50 | 5,1K |
| 1 oct. 2023 | ₹125,00 | -5,30% | ₹131,00 | ₹143,30 | ₹117,60 | 6,8K |
| 1 sept. 2023 | ₹132,00 | -7,04% | ₹142,00 | ₹142,00 | ₹128,75 | 3,7K |
| 1 ago. 2023 | ₹142,00 | -1,08% | ₹143,55 | ₹149,80 | ₹120,60 | 7,3K |
| 1 jul. 2023 | ₹143,55 | -20,12% | ₹170,75 | ₹180,00 | ₹135,70 | 12,1K |
| 1 jun. 2023 | ₹179,70 | +32,13% | ₹142,75 | ₹185,00 | ₹142,25 | 17,0K |
| 1 may. 2023 | ₹136,00 | +16,29% | ₹115,65 | ₹156,50 | ₹112,00 | 83,5K |
| 1 abr. 2023 | ₹116,95 | +18,16% | ₹85,05 | ₹119,99 | ₹84,99 | 9,7K |
| 1 mar. 2023 | ₹98,98 | +9,98% | ₹92,00 | ₹108,00 | ₹78,01 | 4,8K |
| 1 feb. 2023 | ₹90,00 | -6,93% | ₹103,45 | ₹108,00 | ₹88,25 | 9,7K |
| 1 ene. 2023 | ₹96,70 | -7,02% | ₹104,00 | ₹109,00 | ₹93,00 | 8,8K |
| 1 dic. 2022 | ₹104,00 | -13,69% | ₹125,95 | ₹151,00 | ₹97,35 | 19,4K |
| 1 nov. 2022 | ₹120,50 | +10,86% | ₹119,50 | ₹138,00 | ₹108,00 | 18,4K |
| 1 oct. 2022 | ₹108,70 | +26,47% | ₹85,95 | ₹127,20 | ₹85,95 | 48,3K |
| 1 sept. 2022 | ₹85,95 | +4,31% | ₹81,00 | ₹93,85 | ₹75,00 | 11,5K |
| 1 ago. 2022 | ₹82,40 | +0,73% | ₹79,30 | ₹89,70 | ₹67,85 | 17,2K |
| 1 jul. 2022 | ₹81,80 | -0,18% | ₹81,90 | ₹85,65 | ₹71,20 | 8,5K |
| 1 jun. 2022 | ₹81,95 | -15,38% | ₹95,00 | ₹115,60 | ₹71,00 | 54,7K |
| 1 may. 2022 | ₹96,85 | +5,21% | ₹97,85 | ₹108,00 | ₹76,30 | 14,6K |
| 1 abr. 2022 | ₹92,05 | +3,60% | ₹89,95 | ₹97,95 | ₹72,40 | 10,3K |
| 1 mar. 2022 | ₹88,85 | -1,39% | ₹92,80 | ₹104,80 | ₹76,30 | 15,4K |
| 1 feb. 2022 | ₹90,10 | +4,89% | ₹86,00 | ₹98,00 | ₹73,20 | 34,4K |
| 1 ene. 2022 | ₹85,90 | +0,06% | ₹85,95 | ₹103,60 | ₹81,65 | 15,1K |
| 1 dic. 2021 | ₹85,85 | +4,63% | ₹80,20 | ₹103,45 | ₹78,15 | 11,0K |
| 1 nov. 2021 | ₹82,05 | +36,52% | ₹61,35 | ₹89,90 | ₹59,55 | 17,2K |
| 1 oct. 2021 | ₹60,10 | -0,66% | ₹58,00 | ₹76,10 | ₹56,30 | 6,6K |
| 1 sept. 2021 | ₹60,50 | +7,94% | ₹56,10 | ₹65,50 | ₹55,80 | 5,3K |
| 1 ago. 2021 | ₹56,05 | -6,58% | ₹62,00 | ₹65,85 | ₹54,75 | 3,8K |
| 1 jul. 2021 | ₹60,00 | +21,70% | ₹48,35 | ₹76,95 | ₹48,35 | 27,9K |
| 1 jun. 2021 | ₹49,30 | +0,20% | ₹48,00 | ₹56,75 | ₹45,50 | 19,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹107,64 | +18,29% | - | +18,29% | ₹90,35 | ₹120,00 | ₹71,10 | 38,4K |
| 2025 | ₹91,00 | -42,79% | ₹1,00 | -42,18% | ₹163,00 | ₹187,25 | ₹83,00 | 196,0K |
| 2024 | ₹159,05 | -5,92% | ₹1,00 | -5,34% | ₹172,30 | ₹200,00 | ₹103,25 | 245,0K |
| 2023 | ₹169,05 | +62,55% | ₹2,00 | +64,47% | ₹104,00 | ₹185,00 | ₹78,01 | 213,1K |
| 2022 | ₹104,00 | +21,14% | ₹1,50 | +22,89% | ₹85,95 | ₹151,00 | ₹67,85 | 267,9K |
| 2021 | ₹85,85 | +66,21% | - | +66,21% | ₹49,55 | ₹103,45 | ₹36,90 | 159,1K |
| 2020 | ₹51,65 | -15,33% | ₹0,80 | -14,02% | ₹61,00 | ₹65,90 | ₹39,65 | 73,3K |
| 2019 | ₹61,00 | -38,97% | ₹1,50 | -37,28% | ₹88,95 | ₹112,00 | ₹46,45 | 139,4K |
| 2018 | ₹99,95 | -40,77% | ₹1,50 | -39,87% | ₹166,30 | ₹225,60 | ₹81,90 | 238,1K |
| 2017 | ₹168,75 | +36,47% | ₹1,30 | +37,61% | ₹114,00 | ₹176,80 | ₹85,00 | 162,2K |
| 2016 | ₹123,65 | -29,34% | ₹1,20 | -28,72% | ₹192,50 | ₹221,00 | ₹75,05 | 217,2K |
| 2015 | ₹175,00 | +424,74% | ₹1,10 | +428,20% | ₹31,80 | ₹175,00 | ₹31,80 | 501,4K |
| 2014 | ₹33,35 | +149,25% | - | +149,25% | ₹13,60 | ₹48,70 | ₹12,71 | 667,3K |
| 2013 | ₹13,38 | +9,67% | - | +9,67% | ₹12,02 | ₹18,30 | ₹11,54 | 39,5K |
| 2012 | ₹12,20 | -14,92% | - | -14,92% | ₹15,00 | ₹17,75 | ₹10,32 | 60,8K |
| 2011 | ₹14,34 | -26,84% | - | -26,84% | ₹18,80 | ₹21,15 | ₹11,28 | 157,8K |
| 2010 | ₹19,60 | +14,02% | - | +14,02% | ₹17,19 | ₹28,10 | ₹15,35 | 396,1K |
| 2009 | ₹17,19 | +166,93% | - | +166,93% | ₹6,14 | ₹17,83 | ₹4,16 | 176,2K |
| 2008 | ₹6,44 | -70,39% | - | -70,39% | ₹22,80 | ₹26,90 | ₹6,44 | 450,9K |
| 2007 | ₹21,75 | +23,58% | - | +23,58% | ₹17,60 | ₹22,35 | ₹12,76 | 515,7K |
| 2006 | ₹17,60 | -10,89% | - | -10,89% | ₹19,30 | ₹24,00 | ₹13,15 | 888,3K |
| 2005 | ₹19,75 | +128,06% | - | +128,06% | ₹9,20 | ₹28,40 | ₹7,00 | 3,2M |
| 2004 | ₹8,66 | +33,23% | - | +33,23% | ₹6,02 | ₹12,85 | ₹4,29 | 442,7K |
| 2003 | ₹6,50 | +182,61% | - | +182,61% | ₹2,30 | ₹9,24 | ₹1,76 | 185,3K |
| 2002 | ₹2,30 | -36,11% | - | -36,11% | ₹3,60 | ₹4,95 | ₹1,65 | 46,9K |
| 2001 | ₹3,60 | 0,00% | - | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
| 2000 | ₹3,60 | 0,00% | - | 0,00% | ₹3,60 | ₹3,60 | ₹3,60 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Spenta International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Spenta International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spenta International
SPENTA
|
275,96M Small-cap | -4,15 % | -1,84 % | 15,07 % | 9,32 % | 8,92 % | -19,64 % | -28,05 % | 113,36 % | -12,35 % | 610,50 % | 438,20 % |
|
V.I.P. Industries
VIPIND
|
44,15B Small-cap | 5,43 % | 7,46 % | -9,71 % | -9,78 % | -16,98 % | -17,22 % | -50,61 % | -23,31 % | 165,19 % | 89,12 % | 1.321,65 % |
|
Manbro Industries
MANBRO
|
5,07B Small-cap | -3,43 % | -22,13 % | -13,95 % | 64,88 % | 34,85 % | 18,39 % | 729,84 % | 6.037,93 % | 2.748,00 % | 153,38 % | 153,38 % |
|
Relaxo Footwears
RELAXO
|
74,98B Mid-cap | 8,87 % | 9,04 % | -0,55 % | -19,20 % | -18,48 % | -20,99 % | -61,67 % | -67,91 % | 58,31 % | 2.335,12 % | 2.335,12 % |
|
Bata India
BATAINDIA
|
97,98B Mid-cap | -4,06 % | -7,08 % | -12,89 % | -30,52 % | -29,20 % | -47,07 % | -57,06 % | -57,09 % | 19,71 % | 169,25 % | 530,67 % |
|
Bhartiya
BIL
|
10,54B Small-cap | -0,50 % | -3,96 % | 1,05 % | -12,11 % | 0,69 % | 6,26 % | 248,98 % | 260,74 % | 48,11 % | 1.321,81 % | 348,45 % |
Calcule sus Rendimientos de Inversión en Spenta International
Análisis de Rendimiento de Inversión a Largo Plazo
Spenta International stock price in May 2016 was ₹122,80, A ₹1.000,00 lump sum investment in Spenta International made 10 years ago would be worth approximately ₹967,02 today, representing a negative return of -3,30 %. This translates to an annualized return (CAGR) of -0,33 %. During this period, Spenta International paid out ₹11,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹967,02
Rendimiento Anual (TCAC)
-0,33 %
Dividendos Totales
₹96,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spenta International (SPENTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Spenta International ha entregado un rendimiento total de -19,6%.
- Máximo de 52 semanas alcanzó 142,00 INR el N/A.
- Mínimo de 52 semanas tocó 71,10 INR el N/A.
- Precio Actual cotizando a 106,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Spenta International (SPENTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Spenta International (spenta) habría crecido a aproximadamente 21 336,00 INR al June 4, 2026, representando un rendimiento total de 113,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spenta International con el sector Consumer Cyclical?
Spenta International (spenta) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Spenta International habría crecido a 8 765,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spenta International?
Spenta International (spenta) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 113,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spenta International ha logrado históricamente?
Spenta International (spenta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+113,4%)
Rendimientos negativos: 12 months (-19,6%), 3 years (-28,1%), 10 years (-12,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.