SPICE ISLANDS (SPICEISLIN) | Historial de Precios y Rendimientos | 2024 - 2026
SPICE ISLANDS INDUSTRIES LIMIT Small-cap Consumer Cyclical
Gráfico de Precios Históricos de SPICE ISLANDS
Datos de Precios Históricos de SPICE ISLANDS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹433,25 | +4,95% | ₹429,70 | ₹433,40 | ₹420,10 | 39,9K |
| 3 jun. 2026 | ₹412,80 | +4,82% | ₹404,00 | ₹413,45 | ₹397,00 | 35,5K |
| 2 jun. 2026 | ₹393,80 | +3,17% | ₹395,00 | ₹397,00 | ₹382,00 | 21,9K |
| 1 jun. 2026 | ₹381,70 | +1,60% | ₹388,00 | ₹391,00 | ₹364,00 | 10,8K |
| 29 may. 2026 | ₹375,70 | -0,48% | ₹383,60 | ₹385,90 | ₹371,35 | 9,2K |
| 27 may. 2026 | ₹377,50 | +0,51% | ₹382,95 | ₹382,95 | ₹371,00 | 6,5K |
| 26 may. 2026 | ₹375,60 | +2,13% | ₹374,00 | ₹378,50 | ₹371,00 | 11,5K |
| 25 may. 2026 | ₹367,75 | +1,36% | ₹369,95 | ₹376,00 | ₹365,10 | 16,5K |
| 22 may. 2026 | ₹361,75 | +4,52% | ₹354,00 | ₹363,20 | ₹352,00 | 17,4K |
| 21 may. 2026 | ₹346,10 | +1,53% | ₹347,50 | ₹354,60 | ₹344,65 | 13,3K |
| 20 may. 2026 | ₹340,90 | -1,70% | ₹355,00 | ₹355,00 | ₹334,95 | 20,0K |
| 19 may. 2026 | ₹346,80 | -3,11% | ₹368,85 | ₹368,85 | ₹342,25 | 20,1K |
| 18 may. 2026 | ₹357,95 | +0,21% | ₹366,90 | ₹367,00 | ₹352,25 | 11,4K |
| 15 may. 2026 | ₹357,20 | +0,32% | ₹363,55 | ₹364,80 | ₹338,25 | 31,0K |
| 14 may. 2026 | ₹356,05 | -1,01% | ₹368,90 | ₹368,90 | ₹350,20 | 18,6K |
| 13 may. 2026 | ₹359,70 | +0,87% | ₹364,50 | ₹364,50 | ₹356,60 | 8,1K |
| 12 may. 2026 | ₹356,60 | -1,10% | ₹367,80 | ₹367,80 | ₹350,00 | 22,5K |
| 11 may. 2026 | ₹360,55 | +1,09% | ₹346,00 | ₹372,00 | ₹346,00 | 25,3K |
| 8 may. 2026 | ₹356,65 | +4,80% | ₹339,00 | ₹357,30 | ₹336,10 | 40,4K |
| 7 may. 2026 | ₹340,30 | +0,06% | ₹348,95 | ₹348,95 | ₹338,00 | 6,1K |
| 6 may. 2026 | ₹340,10 | +0,37% | ₹352,95 | ₹352,95 | ₹337,00 | 17,8K |
| 5 may. 2026 | ₹338,85 | -2,31% | ₹343,00 | ₹345,90 | ₹331,00 | 33,0K |
| 4 may. 2026 | ₹346,85 | +0,10% | ₹353,00 | ₹353,85 | ₹341,00 | 18,1K |
| 30 abr. 2026 | ₹346,50 | +0,79% | ₹351,90 | ₹351,90 | ₹344,00 | 16,8K |
| 29 abr. 2026 | ₹343,80 | +0,53% | ₹354,70 | ₹354,70 | ₹342,10 | 12,8K |
| 28 abr. 2026 | ₹342,00 | +0,68% | ₹347,90 | ₹348,00 | ₹332,50 | 24,0K |
| 27 abr. 2026 | ₹339,70 | +2,61% | ₹344,80 | ₹346,70 | ₹330,00 | 20,3K |
| 24 abr. 2026 | ₹331,05 | +1,60% | ₹337,00 | ₹337,00 | ₹329,10 | 12,3K |
| 23 abr. 2026 | ₹325,85 | +3,94% | ₹315,85 | ₹329,15 | ₹315,85 | 19,1K |
| 22 abr. 2026 | ₹313,50 | +2,48% | ₹315,00 | ₹318,70 | ₹305,00 | 20,1K |
| 21 abr. 2026 | ₹305,90 | +1,14% | ₹308,75 | ₹315,00 | ₹302,05 | 22,4K |
| 20 abr. 2026 | ₹302,45 | +1,17% | ₹310,00 | ₹312,70 | ₹297,00 | 25,0K |
| 17 abr. 2026 | ₹298,95 | +0,07% | ₹306,90 | ₹306,90 | ₹293,85 | 9,2K |
| 16 abr. 2026 | ₹298,75 | +0,39% | ₹309,40 | ₹309,40 | ₹294,00 | 6,4K |
| 15 abr. 2026 | ₹297,60 | +2,60% | ₹303,00 | ₹304,40 | ₹292,25 | 16,0K |
| 13 abr. 2026 | ₹290,05 | -0,85% | ₹306,00 | ₹306,00 | ₹289,00 | 7,5K |
| 10 abr. 2026 | ₹292,55 | +3,80% | ₹285,00 | ₹295,80 | ₹278,00 | 21,4K |
| 9 abr. 2026 | ₹281,85 | -2,54% | ₹298,00 | ₹298,00 | ₹276,00 | 15,7K |
| 8 abr. 2026 | ₹289,20 | +0,38% | ₹299,00 | ₹299,00 | ₹286,00 | 9,0K |
| 7 abr. 2026 | ₹288,10 | -1,99% | ₹299,00 | ₹301,00 | ₹280,00 | 14,8K |
| 6 abr. 2026 | ₹293,95 | +3,12% | ₹298,70 | ₹298,70 | ₹285,00 | 10,5K |
| 2 abr. 2026 | ₹285,05 | +0,76% | ₹290,00 | ₹295,00 | ₹279,00 | 6,6K |
| 1 abr. 2026 | ₹282,90 | +4,93% | ₹282,60 | ₹283,05 | ₹280,50 | 8,0K |
| 30 mar. 2026 | ₹269,60 | +3,14% | ₹264,00 | ₹274,00 | ₹264,00 | 5,4K |
| 27 mar. 2026 | ₹261,40 | -2,92% | ₹269,25 | ₹269,25 | ₹256,00 | 12,6K |
| 25 mar. 2026 | ₹269,25 | +2,88% | ₹274,75 | ₹274,75 | ₹252,30 | 13,9K |
| 24 mar. 2026 | ₹261,70 | +4,99% | ₹261,70 | ₹261,70 | ₹259,00 | 10,7K |
| 23 mar. 2026 | ₹249,25 | +4,99% | ₹249,25 | ₹249,25 | ₹249,25 | 4,8K |
| 20 mar. 2026 | ₹237,40 | +2,00% | ₹232,75 | ₹237,40 | ₹232,75 | 3,4K |
| 19 mar. 2026 | ₹232,75 | -1,98% | ₹242,15 | ₹242,15 | ₹232,75 | 4,2K |
| 18 mar. 2026 | ₹237,45 | +2,00% | ₹237,45 | ₹237,45 | ₹237,45 | 325 |
| 17 mar. 2026 | ₹232,80 | +1,99% | ₹232,80 | ₹232,80 | ₹232,80 | 4,7K |
| 16 mar. 2026 | ₹228,25 | +1,99% | ₹222,70 | ₹228,25 | ₹222,55 | 10,2K |
| 13 mar. 2026 | ₹223,80 | -1,99% | ₹223,80 | ₹223,80 | ₹223,80 | 2 |
| 12 mar. 2026 | ₹228,35 | -2,00% | ₹228,35 | ₹228,35 | ₹228,35 | 775 |
| 11 mar. 2026 | ₹233,00 | -0,53% | ₹230,00 | ₹233,00 | ₹229,85 | 15,5K |
| 10 mar. 2026 | ₹234,25 | -1,99% | ₹234,25 | ₹234,25 | ₹234,25 | 126 |
| 9 mar. 2026 | ₹239,00 | -1,99% | ₹239,00 | ₹239,00 | ₹239,00 | 403 |
| 6 mar. 2026 | ₹243,85 | -1,99% | ₹243,85 | ₹243,85 | ₹243,85 | 1,5K |
| 5 mar. 2026 | ₹248,80 | -1,99% | ₹248,80 | ₹250,00 | ₹248,80 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹375,70 | +3,56% | ₹369,95 | ₹385,90 | ₹365,10 | 43,7K |
| 18 may. 2026 | ₹362,80 | +1,57% | ₹366,90 | ₹368,85 | ₹334,95 | 82,2K |
| 11 may. 2026 | ₹357,20 | +0,15% | ₹346,00 | ₹372,00 | ₹338,25 | 105,6K |
| 4 may. 2026 | ₹356,65 | +2,93% | ₹353,00 | ₹357,30 | ₹331,00 | 115,4K |
| 27 abr. 2026 | ₹346,50 | +4,67% | ₹344,80 | ₹354,70 | ₹330,00 | 74,0K |
| 20 abr. 2026 | ₹331,05 | +10,74% | ₹310,00 | ₹337,00 | ₹297,00 | 98,9K |
| 13 abr. 2026 | ₹298,95 | +2,19% | ₹306,00 | ₹309,40 | ₹289,00 | 39,1K |
| 6 abr. 2026 | ₹292,55 | +2,63% | ₹298,70 | ₹301,00 | ₹276,00 | 71,4K |
| 30 mar. 2026 | ₹285,05 | +9,05% | ₹264,00 | ₹295,00 | ₹264,00 | 19,9K |
| 23 mar. 2026 | ₹261,40 | +10,11% | ₹249,25 | ₹274,75 | ₹249,25 | 42,0K |
| 16 mar. 2026 | ₹237,40 | +6,08% | ₹222,70 | ₹242,15 | ₹222,55 | 22,8K |
| 9 mar. 2026 | ₹223,80 | -8,22% | ₹239,00 | ₹239,00 | ₹223,80 | 16,8K |
| 2 mar. 2026 | ₹243,85 | -5,59% | ₹258,30 | ₹263,00 | ₹243,85 | 13,9K |
| 23 feb. 2026 | ₹258,30 | -5,88% | ₹269,00 | ₹269,00 | ₹248,20 | 29,8K |
| 16 feb. 2026 | ₹274,45 | -9,32% | ₹296,60 | ₹297,45 | ₹274,45 | 5,1K |
| 9 feb. 2026 | ₹302,65 | +10,60% | ₹272,50 | ₹313,15 | ₹261,00 | 145,9K |
| 2 feb. 2026 | ₹273,65 | +25,99% | ₹217,00 | ₹273,65 | ₹217,00 | 170,2K |
| 26 ene. 2026 | ₹217,20 | -4,36% | ₹215,75 | ₹226,50 | ₹194,75 | 158,4K |
| 19 ene. 2026 | ₹227,10 | +5,73% | ₹225,50 | ₹260,70 | ₹224,95 | 139,6K |
| 12 ene. 2026 | ₹214,80 | -1,38% | ₹228,00 | ₹228,65 | ₹204,60 | 103,6K |
| 5 ene. 2026 | ₹217,80 | +27,55% | ₹162,25 | ₹217,80 | ₹162,25 | 161,1K |
| 29 dic. 2025 | ₹170,75 | +4,50% | ₹171,55 | ₹198,55 | ₹170,75 | 54,7K |
| 22 dic. 2025 | ₹163,39 | +21,54% | ₹141,15 | ₹163,39 | ₹141,15 | 13,6K |
| 15 dic. 2025 | ₹134,43 | +27,60% | ₹109,50 | ₹134,43 | ₹105,00 | 134,0K |
| 8 dic. 2025 | ₹105,35 | +10,67% | ₹99,90 | ₹105,36 | ₹95,50 | 72,6K |
| 1 dic. 2025 | ₹95,19 | +0,28% | ₹94,00 | ₹102,51 | ₹93,65 | 78,4K |
| 24 nov. 2025 | ₹94,92 | +1,74% | ₹94,29 | ₹97,90 | ₹92,50 | 71,1K |
| 17 nov. 2025 | ₹93,30 | +3,67% | ₹90,00 | ₹93,33 | ₹88,25 | 23,7K |
| 10 nov. 2025 | ₹90,00 | -0,21% | ₹91,50 | ₹91,50 | ₹88,20 | 17,8K |
| 3 nov. 2025 | ₹90,19 | +0,67% | ₹87,81 | ₹92,00 | ₹87,81 | 8,4K |
| 27 oct. 2025 | ₹89,59 | -0,67% | ₹88,65 | ₹91,80 | ₹85,25 | 23,8K |
| 20 oct. 2025 | ₹90,19 | +3,58% | ₹91,35 | ₹93,54 | ₹86,00 | 25,2K |
| 13 oct. 2025 | ₹87,07 | +15,62% | ₹75,31 | ₹87,09 | ₹71,00 | 40,5K |
| 6 oct. 2025 | ₹75,31 | -5,57% | ₹81,30 | ₹81,30 | ₹75,31 | 1,3K |
| 29 sept. 2025 | ₹79,75 | -1,73% | ₹82,74 | ₹82,74 | ₹79,75 | 3,1K |
| 22 sept. 2025 | ₹81,15 | +6,18% | ₹77,95 | ₹81,35 | ₹75,05 | 11,6K |
| 15 sept. 2025 | ₹76,43 | -5,26% | ₹79,06 | ₹79,60 | ₹76,43 | 8,9K |
| 8 sept. 2025 | ₹80,67 | -3,64% | ₹85,81 | ₹87,70 | ₹79,07 | 28,2K |
| 1 sept. 2025 | ₹83,72 | +17,19% | ₹71,09 | ₹86,38 | ₹71,09 | 184,8K |
| 25 ago. 2025 | ₹71,44 | -3,99% | ₹70,69 | ₹80,69 | ₹70,55 | 209,3K |
| 18 ago. 2025 | ₹74,41 | -14,46% | ₹90,95 | ₹95,00 | ₹74,41 | 165,9K |
| 11 ago. 2025 | ₹86,99 | +26,29% | ₹74,65 | ₹86,99 | ₹73,00 | 302,2K |
| 4 ago. 2025 | ₹68,88 | +31,73% | ₹54,90 | ₹68,88 | ₹49,68 | 171,6K |
| 28 jul. 2025 | ₹52,29 | +11,23% | ₹49,00 | ₹52,71 | ₹44,60 | 83,8K |
| 21 jul. 2025 | ₹47,01 | +0,49% | ₹46,00 | ₹51,05 | ₹44,45 | 47,2K |
| 14 jul. 2025 | ₹46,78 | -1,25% | ₹47,14 | ₹49,23 | ₹42,56 | 18,4K |
| 7 jul. 2025 | ₹47,37 | +1,67% | ₹44,32 | ₹48,77 | ₹44,27 | 9,1K |
| 30 jun. 2025 | ₹46,59 | -4,14% | ₹48,60 | ₹49,40 | ₹44,84 | 6,2K |
| 23 jun. 2025 | ₹48,60 | +8,43% | ₹46,95 | ₹49,30 | ₹42,46 | 2,2K |
| 16 jun. 2025 | ₹44,82 | -1,82% | ₹43,80 | ₹47,93 | ₹41,66 | 2,6K |
| 9 jun. 2025 | ₹45,65 | -0,76% | ₹45,08 | ₹46,50 | ₹41,76 | 7,7K |
| 2 jun. 2025 | ₹46,00 | +0,44% | ₹48,08 | ₹48,08 | ₹43,45 | 308 |
| 26 may. 2025 | ₹45,80 | -4,44% | ₹50,00 | ₹50,00 | ₹45,58 | 13,7K |
| 19 may. 2025 | ₹47,93 | +4,22% | ₹44,05 | ₹48,99 | ₹43,70 | 63,8K |
| 12 may. 2025 | ₹45,99 | -2,97% | ₹49,00 | ₹50,22 | ₹45,44 | 12,7K |
| 5 may. 2025 | ₹47,40 | -4,91% | ₹47,50 | ₹52,00 | ₹47,36 | 7,4K |
| 28 abr. 2025 | ₹49,85 | +2,55% | ₹48,00 | ₹51,04 | ₹46,50 | 2,1K |
| 21 abr. 2025 | ₹48,61 | -3,11% | ₹50,00 | ₹50,10 | ₹47,90 | 2,2K |
| 7 abr. 2025 | ₹50,17 | +4,52% | ₹47,00 | ₹51,91 | ₹45,10 | 22,9K |
| 31 mar. 2025 | ₹48,00 | +7,79% | ₹45,00 | ₹49,00 | ₹44,40 | 21,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹375,70 | +8,43% | ₹353,00 | ₹385,90 | ₹331,00 | 346,8K |
| 1 abr. 2026 | ₹346,50 | +28,52% | ₹282,60 | ₹354,70 | ₹276,00 | 297,9K |
| 1 mar. 2026 | ₹269,60 | +4,37% | ₹258,30 | ₹274,75 | ₹222,55 | 101,0K |
| 1 feb. 2026 | ₹258,30 | +24,84% | ₹216,50 | ₹313,15 | ₹216,50 | 382,2K |
| 1 ene. 2026 | ₹206,90 | +9,40% | ₹198,55 | ₹260,70 | ₹162,25 | 565,0K |
| 1 dic. 2025 | ₹189,12 | +99,24% | ₹94,00 | ₹189,12 | ₹93,65 | 319,7K |
| 1 nov. 2025 | ₹94,92 | +5,95% | ₹87,81 | ₹97,90 | ₹87,81 | 120,9K |
| 1 oct. 2025 | ₹89,59 | +10,02% | ₹81,39 | ₹93,54 | ₹71,00 | 93,6K |
| 1 sept. 2025 | ₹81,43 | +13,98% | ₹71,09 | ₹87,70 | ₹71,09 | 233,7K |
| 1 ago. 2025 | ₹71,44 | +42,23% | ₹52,50 | ₹95,00 | ₹49,61 | 873,1K |
| 1 jul. 2025 | ₹50,23 | +8,61% | ₹47,95 | ₹51,05 | ₹42,56 | 138,2K |
| 1 jun. 2025 | ₹46,25 | +0,98% | ₹48,08 | ₹49,30 | ₹41,66 | 15,2K |
| 1 may. 2025 | ₹45,80 | -8,12% | ₹47,50 | ₹52,00 | ₹43,70 | 97,6K |
| 1 abr. 2025 | ₹49,85 | +11,95% | ₹45,00 | ₹51,91 | ₹44,40 | 48,8K |
| 1 mar. 2025 | ₹44,53 | +30,97% | ₹32,30 | ₹46,87 | ₹32,30 | 103,2K |
| 1 feb. 2025 | ₹34,00 | +2,97% | ₹33,68 | ₹40,42 | ₹31,60 | 58,0K |
| 1 ene. 2025 | ₹33,02 | -21,25% | ₹41,09 | ₹41,09 | ₹33,02 | 114,2K |
| 1 dic. 2024 | ₹41,93 | -16,94% | ₹48,15 | ₹51,50 | ₹41,93 | 15,9K |
| 1 nov. 2024 | ₹50,48 | +0,38% | ₹50,40 | ₹51,20 | ₹44,00 | 15,1K |
| 1 oct. 2024 | ₹50,29 | +1,90% | ₹47,30 | ₹50,29 | ₹41,90 | 16,1K |
| 1 sept. 2024 | ₹49,35 | +1,73% | ₹50,93 | ₹56,68 | ₹43,75 | 41,9K |
| 1 ago. 2024 | ₹48,51 | -2,79% | ₹47,75 | ₹48,51 | ₹40,10 | 41,1K |
| 1 jul. 2024 | ₹49,90 | +33,53% | ₹37,40 | ₹55,00 | ₹34,25 | 141,8K |
| 1 jun. 2024 | ₹37,37 | -11,97% | ₹40,33 | ₹43,74 | ₹36,35 | 27,5K |
| 1 may. 2024 | ₹42,45 | -14,24% | ₹47,03 | ₹47,03 | ₹42,45 | 76 |
| 1 abr. 2024 | ₹49,50 | +38,46% | ₹36,50 | ₹52,10 | ₹36,50 | 30,7K |
| 1 mar. 2024 | ₹35,75 | -11,73% | ₹41,31 | ₹41,55 | ₹34,69 | 30,3K |
| 1 feb. 2024 | ₹40,50 | +19,12% | ₹34,60 | ₹40,80 | ₹33,43 | 100,4K |
| 1 ene. 2024 | ₹34,00 | +29,18% | ₹26,20 | ₹36,80 | ₹25,30 | 111,7K |
| 1 dic. 2023 | ₹26,32 | +15,79% | ₹23,18 | ₹28,32 | ₹23,00 | 46,0K |
| 1 nov. 2023 | ₹22,73 | +19,51% | ₹19,10 | ₹22,77 | ₹18,36 | 29,1K |
| 1 oct. 2023 | ₹19,02 | +2,87% | ₹18,49 | ₹21,51 | ₹17,20 | 32,0K |
| 1 sept. 2023 | ₹18,49 | +8,07% | ₹17,11 | ₹19,78 | ₹15,52 | 31,5K |
| 1 ago. 2023 | ₹17,11 | -11,35% | ₹19,00 | ₹20,55 | ₹15,80 | 20,7K |
| 1 jul. 2023 | ₹19,30 | +7,22% | ₹16,85 | ₹20,24 | ₹16,60 | 23,5K |
| 1 jun. 2023 | ₹18,00 | -20,98% | ₹22,78 | ₹23,91 | ₹18,00 | 40,4K |
| 1 may. 2023 | ₹22,78 | +46,31% | ₹16,34 | ₹27,88 | ₹16,34 | 238,1K |
| 1 abr. 2023 | ₹15,57 | +116,85% | ₹7,18 | ₹15,57 | ₹6,83 | 43,6K |
| 1 mar. 2023 | ₹7,18 | -19,14% | ₹8,44 | ₹9,37 | ₹7,18 | 12,4K |
| 1 feb. 2023 | ₹8,88 | -2,42% | ₹9,10 | ₹9,91 | ₹8,22 | 7,8K |
| 1 ene. 2023 | ₹9,10 | +3,06% | ₹8,83 | ₹10,22 | ₹8,34 | 4,3K |
| 1 dic. 2022 | ₹8,83 | +13,21% | ₹8,19 | ₹10,84 | ₹8,01 | 17,6K |
| 1 nov. 2022 | ₹7,80 | -10,96% | ₹8,70 | ₹9,02 | ₹7,33 | 8,8K |
| 1 oct. 2022 | ₹8,76 | +9,91% | ₹8,36 | ₹10,18 | ₹6,70 | 19,6K |
| 1 sept. 2022 | ₹7,97 | +3,51% | ₹7,70 | ₹8,75 | ₹7,11 | 12,9K |
| 1 ago. 2022 | ₹7,70 | -13,48% | ₹8,90 | ₹12,05 | ₹7,51 | 24,8K |
| 1 jul. 2022 | ₹8,90 | -20,11% | ₹10,59 | ₹11,13 | ₹8,85 | 7,5K |
| 1 jun. 2022 | ₹11,14 | -4,54% | ₹11,10 | ₹11,63 | ₹9,83 | 29,7K |
| 1 may. 2022 | ₹11,67 | +4,20% | ₹10,25 | ₹13,56 | ₹10,12 | 18,9K |
| 1 abr. 2022 | ₹11,20 | -6,04% | ₹12,50 | ₹14,07 | ₹10,64 | 75,3K |
| 1 mar. 2022 | ₹11,92 | +27,35% | ₹9,82 | ₹12,95 | ₹8,84 | 53,0K |
| 1 feb. 2022 | ₹9,36 | -13,41% | ₹10,27 | ₹13,76 | ₹8,06 | 79,4K |
| 1 ene. 2022 | ₹10,81 | -27,50% | ₹15,65 | ₹21,99 | ₹10,81 | 87,7K |
| 1 dic. 2021 | ₹14,91 | +101,49% | ₹7,77 | ₹14,91 | ₹6,37 | 130,7K |
| 1 nov. 2021 | ₹7,40 | +20,33% | ₹6,00 | ₹7,42 | ₹5,56 | 35,4K |
| 1 oct. 2021 | ₹6,15 | -0,97% | ₹6,28 | ₹7,82 | ₹5,89 | 59,0K |
| 1 sept. 2021 | ₹6,21 | +25,45% | ₹4,95 | ₹6,61 | ₹4,50 | 41,4K |
| 1 ago. 2021 | ₹4,95 | -34,00% | ₹7,50 | ₹8,00 | ₹4,94 | 15,2K |
| 1 jul. 2021 | ₹7,50 | -12,59% | ₹8,49 | ₹8,50 | ₹5,89 | 39,1K |
| 1 jun. 2021 | ₹8,58 | +84,91% | ₹4,87 | ₹8,90 | ₹4,70 | 40,9K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹375,70 | +98,66% | ₹0,50 | +98,91% | ₹198,55 | ₹385,90 | ₹162,25 | 1,7M |
| 2025 | ₹189,12 | +351,04% | ₹0,50 | +352,26% | ₹41,09 | ₹189,12 | ₹31,60 | 2,2M |
| 2024 | ₹41,93 | +59,31% | - | +59,31% | ₹26,20 | ₹56,68 | ₹25,30 | 572,6K |
| 2023 | ₹26,32 | +198,07% | - | +198,07% | ₹8,83 | ₹28,32 | ₹6,83 | 529,3K |
| 2022 | ₹8,83 | -40,78% | - | -40,78% | ₹15,65 | ₹21,99 | ₹6,70 | 435,2K |
| 2021 | ₹14,91 | +185,63% | - | +185,63% | ₹5,22 | ₹14,91 | ₹2,45 | 582,6K |
| 2020 | ₹5,22 | -73,57% | - | -73,57% | ₹18,90 | ₹18,90 | ₹3,62 | 194,7K |
| 2019 | ₹19,75 | +21,17% | - | +21,17% | ₹15,50 | ₹23,65 | ₹14,30 | 2,6K |
| 2018 | ₹16,30 | -24,71% | - | -24,71% | ₹21,55 | ₹26,00 | ₹13,60 | 205,5K |
| 2017 | ₹21,65 | -0,46% | - | -0,46% | ₹21,00 | ₹27,00 | ₹18,75 | 778,4K |
| 2016 | ₹21,75 | -33,28% | - | -33,28% | ₹35,95 | ₹52,15 | ₹18,40 | 731,8K |
| 2015 | ₹32,60 | +59,02% | - | +59,02% | ₹20,50 | ₹35,00 | ₹17,65 | 607,3K |
| 2014 | ₹20,50 | +46,74% | - | +46,74% | ₹13,28 | ₹27,40 | ₹8,00 | 527,6K |
| 2013 | ₹13,97 | +28,17% | - | +28,17% | ₹10,98 | ₹18,25 | ₹9,81 | 113,7K |
| 2012 | ₹10,90 | -15,31% | - | -15,31% | ₹13,44 | ₹14,87 | ₹10,21 | 460,9K |
| 2011 | ₹12,87 | -54,36% | - | -54,36% | ₹28,95 | ₹29,40 | ₹11,01 | 1,4M |
| 2010 | ₹28,20 | +53,26% | - | +53,26% | ₹19,00 | ₹46,00 | ₹14,05 | 2,9M |
| 2009 | ₹18,40 | +207,18% | - | +207,18% | ₹6,19 | ₹20,20 | ₹3,69 | 1,1M |
| 2008 | ₹5,99 | -40,69% | - | -40,69% | ₹10,30 | ₹11,65 | ₹4,07 | 733,9K |
| 2007 | ₹10,10 | +83,30% | - | +83,30% | ₹5,75 | ₹10,20 | ₹3,96 | 456,2K |
| 2006 | ₹5,51 | -42,00% | - | -42,00% | ₹9,30 | ₹9,80 | ₹4,40 | 273,0K |
| 2005 | ₹9,50 | -5,00% | - | -5,00% | ₹10,30 | ₹20,00 | ₹8,08 | 2,1M |
| 2004 | ₹10,00 | +81,49% | - | +81,49% | ₹5,51 | ₹10,50 | ₹3,15 | 307,6K |
| 2003 | ₹5,51 | +48,92% | - | +48,92% | ₹3,70 | ₹7,90 | ₹2,85 | 304,7K |
| 2002 | ₹3,70 | 0,00% | - | 0,00% | ₹6,00 | ₹8,65 | ₹3,45 | 114,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó SPICE ISLANDS Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
SPICE ISLANDS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPICE ISLANDS
SPICEISLIN
|
2,06B Small-cap | 9,35 % | 19,01 % | 62,62 % | 318,79 % | 129,72 % | 720,31 % | 1.680,57 % | 7.727,08 % | 1.452,48 % | 2.190,85 % | 5.499,11 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | 0,58 % | -3,40 % | 0,16 % | -19,84 % | -10,20 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1.033,99 % | 1.033,99 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -4,23 % | -7,40 % | 7,27 % | -34,16 % | -30,78 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,01 % | -6,89 % | -12,66 % | -30,81 % | -27,51 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -1,52 % | 1,65 % | 21,26 % | 0,87 % | 5,39 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2.072,52 % | 13.952,61 % |
Calcule sus Rendimientos de Inversión en SPICE ISLANDS
Análisis de Rendimiento de Inversión a Largo Plazo
SPICE ISLANDS stock price in May 2016 was ₹24,20, A ₹1.000,00 lump sum investment in SPICE ISLANDS made 10 years ago would be worth approximately ₹17.944,21 today, representing a exceptional return of 1.694,42 %. This translates to an annualized return (CAGR) of 33,43 %. During this period, SPICE ISLANDS paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.944,21
Rendimiento Anual (TCAC)
33,43 %
Dividendos Totales
₹41,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de SPICE ISLANDS (SPICEISLIN) durante los últimos 12 meses?
Durante los últimos 12 meses, SPICE ISLANDS ha entregado un rendimiento total de 720,3%.
- Máximo de 52 semanas alcanzó 433,40 INR el N/A.
- Mínimo de 52 semanas tocó 41,66 INR el N/A.
- Precio Actual cotizando a 433,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de SPICE ISLANDS (SPICEISLIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en SPICE ISLANDS (spiceislin) habría crecido a aproximadamente 782 708,00 INR al June 4, 2026, representando un rendimiento total de 7 727,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 139,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de SPICE ISLANDS con el sector Consumer Cyclical?
SPICE ISLANDS (spiceislin) ha entregado un rendimiento anualizado de 31,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en SPICE ISLANDS habría crecido a 155 248,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de SPICE ISLANDS?
SPICE ISLANDS (spiceislin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 7 727,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que SPICE ISLANDS ha logrado históricamente?
SPICE ISLANDS (spiceislin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+720,3%), 3 years (+1 680,6%), 5 years (+7 727,1%), 10 years (+1 452,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.