Spright Agro (SPRIGHT) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Spright Agro
Datos de Precios Históricos de Spright Agro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1,08 | -4,42% | ₹1,08 | ₹1,10 | ₹1,08 | 160,4M |
| 6 oct. 2025 | ₹1,13 | -4,24% | ₹1,13 | ₹1,13 | ₹1,13 | 5,1M |
| 3 oct. 2025 | ₹1,18 | +4,42% | ₹1,18 | ₹1,18 | ₹1,17 | 63,4M |
| 1 oct. 2025 | ₹1,13 | +4,63% | ₹1,13 | ₹1,13 | ₹1,12 | 38,5M |
| 30 sept. 2025 | ₹1,08 | -4,42% | ₹1,08 | ₹1,08 | ₹1,08 | 5,0M |
| 29 sept. 2025 | ₹1,13 | -4,24% | ₹1,13 | ₹1,13 | ₹1,13 | 7,4M |
| 26 sept. 2025 | ₹1,18 | -4,84% | ₹1,18 | ₹1,18 | ₹1,18 | 5,5M |
| 25 sept. 2025 | ₹1,24 | +4,20% | ₹1,24 | ₹1,24 | ₹1,23 | 67,8M |
| 24 sept. 2025 | ₹1,19 | +4,39% | ₹1,19 | ₹1,19 | ₹1,18 | 68,7M |
| 23 sept. 2025 | ₹1,14 | -5,00% | ₹1,15 | ₹1,17 | ₹1,14 | 9,9M |
| 22 sept. 2025 | ₹1,20 | -4,76% | ₹1,26 | ₹1,27 | ₹1,20 | 25,8M |
| 19 sept. 2025 | ₹1,26 | -4,55% | ₹1,26 | ₹1,30 | ₹1,26 | 21,3M |
| 18 sept. 2025 | ₹1,32 | -4,35% | ₹1,39 | ₹1,44 | ₹1,32 | 54,9M |
| 17 sept. 2025 | ₹1,38 | -4,83% | ₹1,40 | ₹1,49 | ₹1,38 | 43,5M |
| 16 sept. 2025 | ₹1,45 | -4,61% | ₹1,45 | ₹1,45 | ₹1,45 | 6,1M |
| 15 sept. 2025 | ₹1,52 | -4,40% | ₹1,52 | ₹1,56 | ₹1,52 | 16,6M |
| 12 sept. 2025 | ₹1,59 | +4,61% | ₹1,59 | ₹1,59 | ₹1,58 | 69,6M |
| 11 sept. 2025 | ₹1,52 | +4,83% | ₹1,52 | ₹1,52 | ₹1,51 | 77,1M |
| 10 sept. 2025 | ₹1,45 | +4,32% | ₹1,45 | ₹1,45 | ₹1,44 | 58,7M |
| 9 sept. 2025 | ₹1,39 | +4,51% | ₹1,33 | ₹1,39 | ₹1,28 | 47,6M |
| 8 sept. 2025 | ₹1,33 | -5,00% | ₹1,34 | ₹1,44 | ₹1,33 | 16,3M |
| 5 sept. 2025 | ₹1,40 | -4,76% | ₹1,40 | ₹1,40 | ₹1,40 | 4,2M |
| 4 sept. 2025 | ₹1,47 | -1,34% | ₹1,56 | ₹1,56 | ₹1,42 | 23,2M |
| 3 sept. 2025 | ₹1,49 | +4,93% | ₹1,47 | ₹1,49 | ₹1,45 | 13,9M |
| 2 sept. 2025 | ₹1,42 | +2,16% | ₹1,40 | ₹1,43 | ₹1,35 | 6,0M |
| 1 sept. 2025 | ₹1,39 | -4,79% | ₹1,39 | ₹1,52 | ₹1,39 | 19,1M |
| 29 ago. 2025 | ₹1,46 | -4,58% | ₹1,49 | ₹1,49 | ₹1,46 | 3,5M |
| 28 ago. 2025 | ₹1,53 | -4,97% | ₹1,53 | ₹1,53 | ₹1,53 | 2,8M |
| 26 ago. 2025 | ₹1,61 | +4,55% | ₹1,60 | ₹1,61 | ₹1,60 | 14,0M |
| 25 ago. 2025 | ₹1,54 | +4,76% | ₹1,50 | ₹1,54 | ₹1,45 | 14,2M |
| 22 ago. 2025 | ₹1,47 | -2,65% | ₹1,50 | ₹1,53 | ₹1,44 | 5,7M |
| 21 ago. 2025 | ₹1,51 | -4,43% | ₹1,53 | ₹1,58 | ₹1,51 | 11,4M |
| 20 ago. 2025 | ₹1,58 | -4,82% | ₹1,59 | ₹1,63 | ₹1,58 | 6,8M |
| 19 ago. 2025 | ₹1,66 | -4,60% | ₹1,73 | ₹1,73 | ₹1,66 | 7,3M |
| 18 ago. 2025 | ₹1,74 | +4,82% | ₹1,66 | ₹1,74 | ₹1,61 | 14,1M |
| 14 ago. 2025 | ₹1,66 | -2,92% | ₹1,71 | ₹1,71 | ₹1,64 | 5,2M |
| 13 ago. 2025 | ₹1,71 | -4,47% | ₹1,87 | ₹1,87 | ₹1,71 | 16,4M |
| 12 ago. 2025 | ₹1,79 | +4,68% | ₹1,72 | ₹1,79 | ₹1,66 | 5,6M |
| 11 ago. 2025 | ₹1,71 | -3,93% | ₹1,78 | ₹1,84 | ₹1,70 | 9,2M |
| 8 ago. 2025 | ₹1,78 | -4,81% | ₹1,89 | ₹1,96 | ₹1,78 | 15,2M |
| 7 ago. 2025 | ₹1,87 | -4,59% | ₹1,93 | ₹1,93 | ₹1,87 | 4,3M |
| 6 ago. 2025 | ₹1,96 | -4,85% | ₹1,96 | ₹2,12 | ₹1,96 | 17,5M |
| 5 ago. 2025 | ₹2,06 | -4,63% | ₹2,14 | ₹2,15 | ₹2,06 | 5,9M |
| 4 ago. 2025 | ₹2,16 | -2,26% | ₹2,10 | ₹2,32 | ₹2,10 | 21,5M |
| 1 ago. 2025 | ₹2,21 | -4,74% | ₹2,21 | ₹2,21 | ₹2,21 | 2,4M |
| 31 jul. 2025 | ₹2,32 | -4,92% | ₹2,32 | ₹2,32 | ₹2,32 | 1,9M |
| 30 jul. 2025 | ₹2,44 | -4,69% | ₹2,44 | ₹2,44 | ₹2,44 | 3,4M |
| 29 jul. 2025 | ₹2,56 | +4,92% | ₹2,56 | ₹2,56 | ₹2,55 | 24,2M |
| 28 jul. 2025 | ₹2,44 | +4,72% | ₹2,44 | ₹2,44 | ₹2,43 | 32,2M |
| 25 jul. 2025 | ₹2,33 | +4,95% | ₹2,33 | ₹2,33 | ₹2,32 | 13,7M |
| 24 jul. 2025 | ₹2,22 | +2,30% | ₹2,13 | ₹2,27 | ₹2,07 | 5,2M |
| 23 jul. 2025 | ₹2,17 | -4,82% | ₹2,18 | ₹2,30 | ₹2,17 | 4,7M |
| 22 jul. 2025 | ₹2,28 | -5,00% | ₹2,40 | ₹2,52 | ₹2,28 | 7,5M |
| 21 jul. 2025 | ₹2,40 | -4,76% | ₹2,40 | ₹2,64 | ₹2,40 | 7,1M |
| 18 jul. 2025 | ₹2,52 | -4,91% | ₹2,53 | ₹2,64 | ₹2,52 | 6,5M |
| 17 jul. 2025 | ₹2,65 | -4,68% | ₹2,65 | ₹2,91 | ₹2,65 | 9,4M |
| 16 jul. 2025 | ₹2,78 | -4,79% | ₹2,78 | ₹2,78 | ₹2,78 | 2,5M |
| 15 jul. 2025 | ₹2,92 | +4,66% | ₹2,92 | ₹2,92 | ₹2,91 | 15,1M |
| 14 jul. 2025 | ₹2,79 | +4,89% | ₹2,79 | ₹2,79 | ₹2,78 | 16,1M |
| 11 jul. 2025 | ₹2,66 | -4,66% | ₹2,66 | ₹2,73 | ₹2,66 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1,13 | -4,24% | ₹1,13 | ₹1,13 | ₹1,13 | 5,1M |
| 29 sept. 2025 | ₹1,18 | 0,00% | ₹1,13 | ₹1,18 | ₹1,08 | 114,2M |
| 22 sept. 2025 | ₹1,18 | -6,35% | ₹1,26 | ₹1,27 | ₹1,14 | 177,8M |
| 15 sept. 2025 | ₹1,26 | -20,75% | ₹1,52 | ₹1,56 | ₹1,26 | 142,3M |
| 8 sept. 2025 | ₹1,59 | +13,57% | ₹1,34 | ₹1,59 | ₹1,28 | 269,4M |
| 1 sept. 2025 | ₹1,40 | -4,11% | ₹1,39 | ₹1,56 | ₹1,35 | 66,3M |
| 25 ago. 2025 | ₹1,46 | -0,68% | ₹1,50 | ₹1,61 | ₹1,45 | 34,5M |
| 18 ago. 2025 | ₹1,47 | -11,45% | ₹1,66 | ₹1,74 | ₹1,44 | 45,3M |
| 11 ago. 2025 | ₹1,66 | -6,74% | ₹1,78 | ₹1,87 | ₹1,64 | 36,4M |
| 4 ago. 2025 | ₹1,78 | -19,46% | ₹2,10 | ₹2,32 | ₹1,78 | 64,4M |
| 28 jul. 2025 | ₹2,21 | -5,15% | ₹2,44 | ₹2,56 | ₹2,21 | 64,1M |
| 21 jul. 2025 | ₹2,33 | -7,54% | ₹2,40 | ₹2,64 | ₹2,07 | 38,1M |
| 14 jul. 2025 | ₹2,52 | -5,26% | ₹2,79 | ₹2,92 | ₹2,52 | 49,6M |
| 7 jul. 2025 | ₹2,66 | -21,99% | ₹3,24 | ₹3,24 | ₹2,66 | 25,6M |
| 30 jun. 2025 | ₹3,41 | +5,25% | ₹3,27 | ₹3,41 | ₹2,93 | 65,8M |
| 23 jun. 2025 | ₹3,24 | -10,25% | ₹3,61 | ₹3,75 | ₹3,24 | 20,7M |
| 16 jun. 2025 | ₹3,61 | -5,74% | ₹3,91 | ₹3,91 | ₹3,55 | 3,4M |
| 9 jun. 2025 | ₹3,83 | -0,78% | ₹3,94 | ₹4,03 | ₹3,63 | 5,5M |
| 2 jun. 2025 | ₹3,86 | +2,93% | ₹3,57 | ₹3,99 | ₹3,34 | 7,1M |
| 26 may. 2025 | ₹3,75 | -2,09% | ₹3,99 | ₹4,14 | ₹3,75 | 7,9M |
| 19 may. 2025 | ₹3,83 | +9,12% | ₹3,68 | ₹4,21 | ₹3,68 | 14,4M |
| 12 may. 2025 | ₹3,51 | +1,74% | ₹3,45 | ₹3,51 | ₹3,33 | 3,4M |
| 5 may. 2025 | ₹3,45 | -8,73% | ₹3,71 | ₹3,71 | ₹3,45 | 2,1M |
| 28 abr. 2025 | ₹3,78 | -6,44% | ₹3,98 | ₹3,98 | ₹3,78 | 1,6M |
| 21 abr. 2025 | ₹4,04 | +1,00% | ₹4,00 | ₹4,04 | ₹3,85 | 3,9M |
| 14 abr. 2025 | ₹4,00 | -2,20% | ₹4,01 | ₹4,01 | ₹3,86 | 2,1M |
| 7 abr. 2025 | ₹4,09 | -6,62% | ₹4,17 | ₹4,43 | ₹4,01 | 7,0M |
| 31 mar. 2025 | ₹4,38 | +9,50% | ₹3,80 | ₹4,38 | ₹3,61 | 17,6M |
| 24 mar. 2025 | ₹4,00 | -18,20% | ₹5,00 | ₹5,05 | ₹4,00 | 7,8M |
| 17 mar. 2025 | ₹4,89 | -11,25% | ₹5,38 | ₹5,78 | ₹4,54 | 18,9M |
| 10 mar. 2025 | ₹5,51 | -8,62% | ₹6,05 | ₹6,14 | ₹5,34 | 8,0M |
| 3 mar. 2025 | ₹6,03 | -1,31% | ₹5,85 | ₹6,41 | ₹5,73 | 17,9M |
| 24 feb. 2025 | ₹6,11 | -9,88% | ₹7,10 | ₹7,11 | ₹6,11 | 9,7M |
| 17 feb. 2025 | ₹6,78 | -5,44% | ₹6,82 | ₹6,82 | ₹6,16 | 39,3M |
| 10 feb. 2025 | ₹7,17 | -1,38% | ₹6,96 | ₹8,11 | ₹6,96 | 54,2M |
| 3 feb. 2025 | ₹7,27 | +7,39% | ₹6,44 | ₹7,80 | ₹6,44 | 44,5M |
| 27 ene. 2025 | ₹6,77 | -16,73% | ₹7,73 | ₹8,11 | ₹6,35 | 59,9M |
| 20 ene. 2025 | ₹8,13 | -22,35% | ₹9,95 | ₹9,95 | ₹8,13 | 2,2M |
| 13 ene. 2025 | ₹10,47 | -22,56% | ₹12,85 | ₹12,85 | ₹10,47 | 450,6K |
| 6 ene. 2025 | ₹13,52 | -9,44% | ₹14,64 | ₹14,64 | ₹13,52 | 125,8K |
| 30 dic. 2024 | ₹14,93 | -9,46% | ₹16,79 | ₹16,79 | ₹14,93 | 4,1M |
| 23 dic. 2024 | ₹16,49 | +8,13% | ₹15,55 | ₹16,49 | ₹15,55 | 19,0M |
| 16 dic. 2024 | ₹15,25 | +10,19% | ₹14,11 | ₹15,25 | ₹14,11 | 25,4M |
| 9 dic. 2024 | ₹13,84 | +10,10% | ₹12,82 | ₹13,84 | ₹12,82 | 27,5M |
| 2 dic. 2024 | ₹12,57 | +10,17% | ₹11,63 | ₹12,57 | ₹11,63 | 30,8M |
| 25 nov. 2024 | ₹11,41 | -44,83% | ₹21,09 | ₹22,37 | ₹11,41 | 20,5M |
| 18 nov. 2024 | ₹20,68 | +8,16% | ₹19,50 | ₹20,68 | ₹19,50 | 8,5M |
| 11 nov. 2024 | ₹19,12 | +8,08% | ₹18,04 | ₹19,12 | ₹18,04 | 10,8M |
| 4 nov. 2024 | ₹17,69 | +10,29% | ₹16,36 | ₹17,69 | ₹16,36 | 8,8M |
| 28 oct. 2024 | ₹16,04 | +8,09% | ₹15,13 | ₹16,04 | ₹15,13 | 5,3M |
| 21 oct. 2024 | ₹14,84 | +20,16% | ₹12,69 | ₹14,84 | ₹12,40 | 15,9M |
| 14 oct. 2024 | ₹12,35 | -5,44% | ₹12,41 | ₹12,41 | ₹10,65 | 8,3M |
| 7 oct. 2024 | ₹13,06 | -5,50% | ₹13,13 | ₹14,98 | ₹12,48 | 26,1M |
| 30 sept. 2024 | ₹13,82 | -18,42% | ₹16,10 | ₹16,10 | ₹13,82 | 13,2M |
| 23 sept. 2024 | ₹16,94 | -22,51% | ₹20,77 | ₹20,77 | ₹16,94 | 184,0K |
| 16 sept. 2024 | ₹21,86 | -22,59% | ₹26,83 | ₹26,83 | ₹21,86 | 183,5K |
| 9 sept. 2024 | ₹28,24 | -34,16% | ₹38,61 | ₹38,61 | ₹28,24 | 268,0K |
| 2 sept. 2024 | ₹42,89 | -22,60% | ₹52,64 | ₹52,64 | ₹42,89 | 106,1K |
| 26 ago. 2024 | ₹55,41 | -22,59% | ₹68,01 | ₹68,01 | ₹55,41 | 149,1K |
| 19 ago. 2024 | ₹71,58 | -9,60% | ₹77,60 | ₹77,60 | ₹71,58 | 55,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1,13 | +4,63% | ₹1,13 | ₹1,18 | ₹1,12 | 107,0M |
| 1 sept. 2025 | ₹1,08 | -26,03% | ₹1,39 | ₹1,59 | ₹1,08 | 668,2M |
| 1 ago. 2025 | ₹1,46 | -37,07% | ₹2,21 | ₹2,32 | ₹1,44 | 183,0M |
| 1 jul. 2025 | ₹2,32 | -24,68% | ₹3,07 | ₹3,41 | ₹2,07 | 236,6M |
| 1 jun. 2025 | ₹3,08 | -17,87% | ₹3,57 | ₹4,03 | ₹3,08 | 40,9M |
| 1 may. 2025 | ₹3,75 | -2,60% | ₹3,85 | ₹4,21 | ₹3,33 | 28,1M |
| 1 abr. 2025 | ₹3,85 | -3,75% | ₹3,80 | ₹4,43 | ₹3,61 | 31,9M |
| 1 mar. 2025 | ₹4,00 | -34,53% | ₹5,85 | ₹6,41 | ₹4,00 | 52,6M |
| 1 feb. 2025 | ₹6,11 | -12,84% | ₹7,30 | ₹8,11 | ₹6,11 | 155,2M |
| 1 ene. 2025 | ₹7,01 | -55,77% | ₹15,54 | ₹15,54 | ₹6,35 | 55,3M |
| 1 dic. 2024 | ₹15,85 | +38,91% | ₹11,63 | ₹16,79 | ₹11,63 | 106,6M |
| 1 nov. 2024 | ₹11,41 | -28,87% | ₹16,36 | ₹22,37 | ₹11,41 | 48,6M |
| 1 oct. 2024 | ₹16,04 | -0,37% | ₹15,30 | ₹16,04 | ₹10,65 | 68,8M |
| 1 sept. 2024 | ₹16,10 | -70,94% | ₹52,64 | ₹52,64 | ₹16,10 | 856,9K |
| 1 ago. 2024 | ₹55,41 | -28,77% | ₹79,34 | ₹89,32 | ₹55,41 | 668,0K |
| 1 jul. 2024 | ₹77,79 | +54,28% | ₹51,42 | ₹77,79 | ₹51,42 | 650,9K |
| 1 jun. 2024 | ₹50,42 | +71,09% | ₹30,94 | ₹50,42 | ₹29,85 | 225,1K |
| 1 may. 2024 | ₹29,47 | 0,00% | ₹35,14 | ₹36,75 | ₹29,47 | 170,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,13 | -92,87% | ₹15,54 | ₹15,54 | ₹1,08 | 1,6B |
| 2024 | ₹15,85 | 0,00% | ₹35,14 | ₹89,32 | ₹10,65 | 226,6M |
Cómo se Comportó Spright Agro Frente al Mercado y Sector
Rendimientos de Precio de Acción Spright Agro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Spright Agro | -91,35 % | -96,78 % | -96,78 % | -96,78 % | -96,78 % | -96,78 % | |
| Coromandel | 42,08 % | 130,74 % | 218,15 % | 1.288,54 % | 644,53 % | 6.263,01 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -20,39 % | 91,24 % | 192,73 % | 271,32 % | -19,50 % | 208,83 % | |
| Bharat Rasayan | -11,30 % | -9,36 % | 13,03 % | 959,77 % | 10.509,52 % | 19.931,97 % | |
| NACL Industries | 276,75 % | 171,09 % | 435,45 % | 594,53 % | 594,53 % | 594,53 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Spright Agro
Análisis de Rendimiento de Inversión a Largo Plazo
Spright Agro stock price in Apr 2024 was ₹35,14, A ₹1.000,00 lump sum investment in Spright Agro made 1 years ago would be worth approximately ₹31,02 today, representing a negative return of -96,90 %. This translates to an annualized return (CAGR) of -91,03 %. During this period, Spright Agro paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 5 Meses (Apr 2024 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spright Agro (SPRIGHT) durante los últimos 12 meses?
Durante los últimos 12 meses, Spright Agro ha entregado un rendimiento total de -91,4%.
- Máximo de 52 semanas alcanzó 16,79 INR el December 30, 2024.
- Mínimo de 52 semanas tocó 1,08 INR el October 7, 2025.
- Precio Actual cotizando a 1,08 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Spright Agro (SPRIGHT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Spright Agro (spright) habría crecido a aproximadamente 322,00 INR al October 8, 2025, representando un rendimiento total de -96,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -49,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spright Agro con el sector Basic Materials?
Spright Agro (spright) ha entregado un rendimiento anualizado de -29,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Spright Agro habría crecido a 322,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spright Agro?
Spright Agro (spright) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -91,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spright Agro ha logrado históricamente?
Spright Agro (spright) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-91,4%), 3 years (-96,8%), 5 years (-96,8%), 10 years (-96,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.