Spright Agro (SPRIGHT) | Historial de Precios y Rendimientos | 2024 - 2026
Spright Agro Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Spright Agro
Datos de Precios Históricos de Spright Agro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹0,54 | -1,82% | ₹0,54 | ₹0,54 | ₹0,54 | 294,5K |
| 2 jun. 2026 | ₹0,55 | -1,79% | ₹0,55 | ₹0,55 | ₹0,55 | 353,2K |
| 1 jun. 2026 | ₹0,56 | -1,75% | ₹0,56 | ₹0,56 | ₹0,56 | 572,9K |
| 29 may. 2026 | ₹0,57 | -1,72% | ₹0,57 | ₹0,57 | ₹0,57 | 3,1M |
| 27 may. 2026 | ₹0,58 | +3,57% | ₹0,58 | ₹0,58 | ₹0,58 | 2,0M |
| 26 may. 2026 | ₹0,56 | +3,70% | ₹0,56 | ₹0,56 | ₹0,55 | 3,6M |
| 25 may. 2026 | ₹0,54 | +3,85% | ₹0,54 | ₹0,54 | ₹0,53 | 3,1M |
| 22 may. 2026 | ₹0,52 | +4,00% | ₹0,52 | ₹0,52 | ₹0,50 | 5,6M |
| 21 may. 2026 | ₹0,50 | +4,17% | ₹0,49 | ₹0,50 | ₹0,49 | 3,8M |
| 20 may. 2026 | ₹0,48 | +4,35% | ₹0,46 | ₹0,48 | ₹0,45 | 2,9M |
| 19 may. 2026 | ₹0,46 | -2,13% | ₹0,45 | ₹0,47 | ₹0,45 | 6,2M |
| 18 may. 2026 | ₹0,47 | -4,08% | ₹0,49 | ₹0,49 | ₹0,47 | 3,0M |
| 15 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 935,3K |
| 14 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 671,6K |
| 13 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 816,7K |
| 12 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 668,7K |
| 11 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 973,0K |
| 8 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,2M |
| 7 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,3M |
| 6 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 855,4K |
| 5 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,0M |
| 4 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,8M |
| 30 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 957,7K |
| 29 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,5M |
| 28 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,7M |
| 27 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 2,0M |
| 24 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,9M |
| 23 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 1,5M |
| 22 abr. 2026 | ₹0,49 | -2,00% | ₹0,50 | ₹0,50 | ₹0,49 | 1,7M |
| 21 abr. 2026 | ₹0,50 | 0,00% | ₹0,50 | ₹0,50 | ₹0,49 | 1,9M |
| 20 abr. 2026 | ₹0,50 | 0,00% | ₹0,50 | ₹0,50 | ₹0,50 | 1,5M |
| 17 abr. 2026 | ₹0,50 | +2,04% | ₹0,49 | ₹0,50 | ₹0,49 | 2,1M |
| 16 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 4,2M |
| 15 abr. 2026 | ₹0,49 | -2,00% | ₹0,49 | ₹0,49 | ₹0,49 | 4,6M |
| 13 abr. 2026 | ₹0,50 | -1,96% | ₹0,50 | ₹0,50 | ₹0,50 | 1,9M |
| 10 abr. 2026 | ₹0,51 | -1,92% | ₹0,52 | ₹0,52 | ₹0,51 | 3,8M |
| 9 abr. 2026 | ₹0,52 | -1,89% | ₹0,55 | ₹0,55 | ₹0,51 | 5,8M |
| 8 abr. 2026 | ₹0,53 | +3,92% | ₹0,53 | ₹0,53 | ₹0,52 | 5,2M |
| 7 abr. 2026 | ₹0,51 | +4,08% | ₹0,50 | ₹0,51 | ₹0,48 | 4,9M |
| 6 abr. 2026 | ₹0,49 | +4,26% | ₹0,47 | ₹0,49 | ₹0,46 | 4,1M |
| 2 abr. 2026 | ₹0,47 | 0,00% | ₹0,47 | ₹0,47 | ₹0,45 | 4,3M |
| 1 abr. 2026 | ₹0,47 | +4,44% | ₹0,45 | ₹0,47 | ₹0,45 | 3,7M |
| 30 mar. 2026 | ₹0,45 | -4,26% | ₹0,47 | ₹0,47 | ₹0,45 | 4,1M |
| 27 mar. 2026 | ₹0,47 | -4,08% | ₹0,49 | ₹0,49 | ₹0,47 | 4,8M |
| 25 mar. 2026 | ₹0,49 | +2,08% | ₹0,48 | ₹0,50 | ₹0,48 | 2,8M |
| 24 mar. 2026 | ₹0,48 | -2,04% | ₹0,49 | ₹0,50 | ₹0,47 | 4,3M |
| 23 mar. 2026 | ₹0,49 | -3,92% | ₹0,51 | ₹0,51 | ₹0,49 | 3,6M |
| 20 mar. 2026 | ₹0,51 | 0,00% | ₹0,51 | ₹0,52 | ₹0,50 | 1,6M |
| 19 mar. 2026 | ₹0,51 | -1,92% | ₹0,54 | ₹0,54 | ₹0,50 | 2,5M |
| 18 mar. 2026 | ₹0,52 | +4,00% | ₹0,49 | ₹0,52 | ₹0,48 | 3,8M |
| 17 mar. 2026 | ₹0,50 | 0,00% | ₹0,51 | ₹0,51 | ₹0,48 | 3,7M |
| 16 mar. 2026 | ₹0,50 | +4,17% | ₹0,48 | ₹0,50 | ₹0,46 | 6,1M |
| 13 mar. 2026 | ₹0,48 | -4,00% | ₹0,50 | ₹0,50 | ₹0,48 | 9,7M |
| 12 mar. 2026 | ₹0,50 | -3,85% | ₹0,52 | ₹0,52 | ₹0,50 | 9,0M |
| 11 mar. 2026 | ₹0,52 | -3,70% | ₹0,53 | ₹0,55 | ₹0,52 | 12,1M |
| 10 mar. 2026 | ₹0,54 | -3,57% | ₹0,55 | ₹0,56 | ₹0,54 | 7,1M |
| 9 mar. 2026 | ₹0,56 | -1,75% | ₹0,57 | ₹0,58 | ₹0,55 | 3,1M |
| 6 mar. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,58 | ₹0,56 | 2,3M |
| 5 mar. 2026 | ₹0,57 | +3,64% | ₹0,53 | ₹0,57 | ₹0,53 | 3,5M |
| 4 mar. 2026 | ₹0,55 | -3,51% | ₹0,56 | ₹0,56 | ₹0,55 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹0,57 | +9,62% | ₹0,54 | ₹0,58 | ₹0,53 | 11,8M |
| 18 may. 2026 | ₹0,52 | +6,12% | ₹0,49 | ₹0,52 | ₹0,45 | 21,5M |
| 11 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 4,1M |
| 4 may. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 6,1M |
| 27 abr. 2026 | ₹0,49 | 0,00% | ₹0,49 | ₹0,49 | ₹0,49 | 6,2M |
| 20 abr. 2026 | ₹0,49 | -2,00% | ₹0,50 | ₹0,50 | ₹0,49 | 8,5M |
| 13 abr. 2026 | ₹0,50 | -1,96% | ₹0,50 | ₹0,50 | ₹0,49 | 12,8M |
| 6 abr. 2026 | ₹0,51 | +8,51% | ₹0,47 | ₹0,55 | ₹0,46 | 23,9M |
| 30 mar. 2026 | ₹0,47 | 0,00% | ₹0,47 | ₹0,47 | ₹0,45 | 12,1M |
| 23 mar. 2026 | ₹0,47 | -7,84% | ₹0,51 | ₹0,51 | ₹0,47 | 15,5M |
| 16 mar. 2026 | ₹0,51 | +6,25% | ₹0,48 | ₹0,54 | ₹0,46 | 17,7M |
| 9 mar. 2026 | ₹0,48 | -15,79% | ₹0,57 | ₹0,58 | ₹0,48 | 40,9M |
| 2 mar. 2026 | ₹0,57 | -3,39% | ₹0,58 | ₹0,58 | ₹0,53 | 16,0M |
| 23 feb. 2026 | ₹0,59 | -3,28% | ₹0,62 | ₹0,62 | ₹0,58 | 19,4M |
| 16 feb. 2026 | ₹0,61 | 0,00% | ₹0,61 | ₹0,65 | ₹0,58 | 22,1M |
| 9 feb. 2026 | ₹0,61 | -3,17% | ₹0,65 | ₹0,65 | ₹0,59 | 35,2M |
| 2 feb. 2026 | ₹0,63 | -4,55% | ₹0,68 | ₹0,72 | ₹0,58 | 75,7M |
| 26 ene. 2026 | ₹0,66 | +4,76% | ₹0,65 | ₹0,66 | ₹0,58 | 58,1M |
| 19 ene. 2026 | ₹0,63 | -11,27% | ₹0,71 | ₹0,72 | ₹0,60 | 67,9M |
| 12 ene. 2026 | ₹0,71 | +1,43% | ₹0,71 | ₹0,76 | ₹0,67 | 48,1M |
| 5 ene. 2026 | ₹0,70 | -11,39% | ₹0,79 | ₹0,80 | ₹0,70 | 62,2M |
| 29 dic. 2025 | ₹0,79 | +6,76% | ₹0,74 | ₹0,79 | ₹0,73 | 67,3M |
| 22 dic. 2025 | ₹0,74 | +1,37% | ₹0,75 | ₹0,81 | ₹0,73 | 49,1M |
| 15 dic. 2025 | ₹0,73 | -9,88% | ₹0,85 | ₹0,85 | ₹0,68 | 71,0M |
| 8 dic. 2025 | ₹0,81 | +22,73% | ₹0,66 | ₹0,81 | ₹0,66 | 63,4M |
| 1 dic. 2025 | ₹0,66 | +10,00% | ₹0,61 | ₹0,66 | ₹0,60 | 85,3M |
| 24 nov. 2025 | ₹0,60 | -4,76% | ₹0,66 | ₹0,66 | ₹0,55 | 116,2M |
| 17 nov. 2025 | ₹0,63 | +12,50% | ₹0,54 | ₹0,63 | ₹0,52 | 76,1M |
| 10 nov. 2025 | ₹0,56 | -20,00% | ₹0,68 | ₹0,70 | ₹0,56 | 225,2M |
| 3 nov. 2025 | ₹0,70 | -7,89% | ₹0,73 | ₹0,73 | ₹0,64 | 184,7M |
| 27 oct. 2025 | ₹0,76 | -20,83% | ₹0,93 | ₹0,98 | ₹0,76 | 178,8M |
| 20 oct. 2025 | ₹0,96 | -17,24% | ₹1,11 | ₹1,11 | ₹0,96 | 120,4M |
| 13 oct. 2025 | ₹1,16 | +13,73% | ₹0,97 | ₹1,16 | ₹0,97 | 437,7M |
| 6 oct. 2025 | ₹1,02 | -13,56% | ₹1,13 | ₹1,13 | ₹0,96 | 251,2M |
| 29 sept. 2025 | ₹1,18 | 0,00% | ₹1,13 | ₹1,18 | ₹1,08 | 114,2M |
| 22 sept. 2025 | ₹1,18 | -6,35% | ₹1,26 | ₹1,27 | ₹1,14 | 177,8M |
| 15 sept. 2025 | ₹1,26 | -20,75% | ₹1,52 | ₹1,56 | ₹1,26 | 142,3M |
| 8 sept. 2025 | ₹1,59 | +13,57% | ₹1,34 | ₹1,59 | ₹1,28 | 269,4M |
| 1 sept. 2025 | ₹1,40 | -4,11% | ₹1,39 | ₹1,56 | ₹1,35 | 66,3M |
| 25 ago. 2025 | ₹1,46 | -0,68% | ₹1,50 | ₹1,61 | ₹1,45 | 34,5M |
| 18 ago. 2025 | ₹1,47 | -11,45% | ₹1,66 | ₹1,74 | ₹1,44 | 45,3M |
| 11 ago. 2025 | ₹1,66 | -6,74% | ₹1,78 | ₹1,87 | ₹1,64 | 36,4M |
| 4 ago. 2025 | ₹1,78 | -19,46% | ₹2,10 | ₹2,32 | ₹1,78 | 64,4M |
| 28 jul. 2025 | ₹2,21 | -5,15% | ₹2,44 | ₹2,56 | ₹2,21 | 64,1M |
| 21 jul. 2025 | ₹2,33 | -7,54% | ₹2,40 | ₹2,64 | ₹2,07 | 38,1M |
| 14 jul. 2025 | ₹2,52 | -5,26% | ₹2,79 | ₹2,92 | ₹2,52 | 49,6M |
| 7 jul. 2025 | ₹2,66 | -21,99% | ₹3,24 | ₹3,24 | ₹2,66 | 25,6M |
| 30 jun. 2025 | ₹3,41 | +5,25% | ₹3,27 | ₹3,41 | ₹2,93 | 65,8M |
| 23 jun. 2025 | ₹3,24 | -10,25% | ₹3,61 | ₹3,75 | ₹3,24 | 20,7M |
| 16 jun. 2025 | ₹3,61 | -5,74% | ₹3,91 | ₹3,91 | ₹3,55 | 3,4M |
| 9 jun. 2025 | ₹3,83 | -0,78% | ₹3,94 | ₹4,03 | ₹3,63 | 5,5M |
| 2 jun. 2025 | ₹3,86 | +2,93% | ₹3,57 | ₹3,99 | ₹3,34 | 7,1M |
| 26 may. 2025 | ₹3,75 | -2,09% | ₹3,99 | ₹4,14 | ₹3,75 | 7,9M |
| 19 may. 2025 | ₹3,83 | +9,12% | ₹3,68 | ₹4,21 | ₹3,68 | 14,4M |
| 12 may. 2025 | ₹3,51 | +1,74% | ₹3,45 | ₹3,51 | ₹3,33 | 3,4M |
| 5 may. 2025 | ₹3,45 | -8,73% | ₹3,71 | ₹3,71 | ₹3,45 | 2,1M |
| 28 abr. 2025 | ₹3,78 | -6,44% | ₹3,98 | ₹3,98 | ₹3,78 | 1,6M |
| 21 abr. 2025 | ₹4,04 | +1,00% | ₹4,00 | ₹4,04 | ₹3,85 | 3,9M |
| 14 abr. 2025 | ₹4,00 | -2,20% | ₹4,01 | ₹4,01 | ₹3,86 | 2,1M |
| 7 abr. 2025 | ₹4,09 | -6,62% | ₹4,17 | ₹4,43 | ₹4,01 | 7,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹0,57 | +16,33% | ₹0,49 | ₹0,58 | ₹0,45 | 43,5M |
| 1 abr. 2026 | ₹0,49 | +8,89% | ₹0,45 | ₹0,55 | ₹0,45 | 59,1M |
| 1 mar. 2026 | ₹0,45 | -23,73% | ₹0,58 | ₹0,58 | ₹0,45 | 94,2M |
| 1 feb. 2026 | ₹0,59 | -6,35% | ₹0,58 | ₹0,72 | ₹0,58 | 166,8M |
| 1 ene. 2026 | ₹0,63 | -17,11% | ₹0,77 | ₹0,80 | ₹0,58 | 245,1M |
| 1 dic. 2025 | ₹0,76 | +26,67% | ₹0,61 | ₹0,85 | ₹0,60 | 312,8M |
| 1 nov. 2025 | ₹0,60 | -21,05% | ₹0,73 | ₹0,73 | ₹0,52 | 602,2M |
| 1 oct. 2025 | ₹0,76 | -29,63% | ₹1,13 | ₹1,18 | ₹0,76 | 1,1B |
| 1 sept. 2025 | ₹1,08 | -26,03% | ₹1,39 | ₹1,59 | ₹1,08 | 668,2M |
| 1 ago. 2025 | ₹1,46 | -37,07% | ₹2,21 | ₹2,32 | ₹1,44 | 183,0M |
| 1 jul. 2025 | ₹2,32 | -24,68% | ₹3,07 | ₹3,41 | ₹2,07 | 236,6M |
| 1 jun. 2025 | ₹3,08 | -17,87% | ₹3,57 | ₹4,03 | ₹3,08 | 40,9M |
| 1 may. 2025 | ₹3,75 | -2,60% | ₹3,85 | ₹4,21 | ₹3,33 | 28,1M |
| 1 abr. 2025 | ₹3,85 | -3,75% | ₹3,80 | ₹4,43 | ₹3,61 | 31,9M |
| 1 mar. 2025 | ₹4,00 | -34,53% | ₹5,85 | ₹6,41 | ₹4,00 | 52,6M |
| 1 feb. 2025 | ₹6,11 | -12,84% | ₹7,30 | ₹8,11 | ₹6,11 | 155,2M |
| 1 ene. 2025 | ₹7,01 | -55,77% | ₹15,54 | ₹15,54 | ₹6,35 | 55,3M |
| 1 dic. 2024 | ₹15,85 | +38,91% | ₹11,63 | ₹16,79 | ₹11,63 | 106,6M |
| 1 nov. 2024 | ₹11,41 | +42,27% | ₹8,18 | ₹11,41 | ₹8,18 | 91,0M |
| 1 oct. 2024 | ₹8,02 | -0,37% | ₹7,65 | ₹8,02 | ₹5,32 | 135,7M |
| 1 sept. 2024 | ₹8,05 | -70,94% | ₹26,32 | ₹26,32 | ₹8,05 | 1,5M |
| 1 ago. 2024 | ₹27,70 | -28,79% | ₹39,67 | ₹44,66 | ₹27,70 | 1,3M |
| 1 jul. 2024 | ₹38,90 | +54,30% | ₹25,71 | ₹38,90 | ₹25,71 | 1,3M |
| 1 jun. 2024 | ₹25,21 | +71,15% | ₹14,88 | ₹25,21 | ₹14,88 | 362,2K |
| 1 may. 2024 | ₹14,73 | -12,84% | ₹17,23 | ₹18,38 | ₹14,73 | 685,9K |
| 1 abr. 2024 | ₹16,90 | +31,52% | ₹13,10 | ₹16,90 | ₹13,10 | 920,3K |
| 1 mar. 2024 | ₹12,85 | +41,68% | ₹9,25 | ₹12,85 | ₹9,25 | 232,8K |
| 1 feb. 2024 | ₹9,07 | +51,17% | ₹6,11 | ₹9,07 | ₹6,11 | 55,1K |
| 1 ene. 2024 | ₹6,00 | +54,24% | ₹3,97 | ₹6,00 | ₹3,97 | 60,7K |
| 1 dic. 2023 | ₹3,89 | +48,47% | ₹2,67 | ₹3,89 | ₹2,67 | 89,2K |
| 1 nov. 2023 | ₹2,62 | +51,45% | ₹1,77 | ₹2,62 | ₹1,77 | 87,9K |
| 1 oct. 2023 | ₹1,73 | +47,86% | ₹1,19 | ₹1,73 | ₹1,19 | 103,5K |
| 1 sept. 2023 | ₹1,17 | +120,75% | ₹0,58 | ₹1,17 | ₹0,58 | 133,0K |
| 1 ago. 2023 | ₹0,53 | -95,13% | ₹0,32 | ₹0,53 | ₹0,32 | 84,4K |
| 1 mar. 2023 | ₹10,89 | +14,15% | ₹9,38 | ₹12,12 | ₹8,38 | 211,7K |
| 1 feb. 2023 | ₹9,54 | -22,82% | ₹12,31 | ₹13,46 | ₹9,15 | 217,4K |
| 1 ene. 2023 | ₹12,36 | -1,83% | ₹12,06 | ₹14,12 | ₹11,45 | 311,5K |
| 1 dic. 2022 | ₹12,59 | -7,97% | ₹14,35 | ₹14,38 | ₹11,38 | 382,3K |
| 1 nov. 2022 | ₹13,68 | -10,18% | ₹14,50 | ₹16,42 | ₹12,89 | 321,4K |
| 1 oct. 2022 | ₹15,23 | +12,65% | ₹13,86 | ₹16,62 | ₹12,75 | 291,3K |
| 1 sept. 2022 | ₹13,52 | -18,26% | ₹16,26 | ₹17,25 | ₹13,32 | 307,7K |
| 1 ago. 2022 | ₹16,54 | -6,08% | ₹18,41 | ₹18,49 | ₹15,65 | 361,0K |
| 1 jul. 2022 | ₹17,61 | -2,81% | ₹19,02 | ₹19,86 | ₹16,94 | 386,4K |
| 1 jun. 2022 | ₹18,12 | -14,73% | ₹22,25 | ₹23,38 | ₹15,25 | 428,8K |
| 1 may. 2022 | ₹21,25 | -6,84% | ₹22,31 | ₹28,94 | ₹19,94 | 826,1K |
| 1 abr. 2022 | ₹22,81 | -36,74% | ₹34,31 | ₹37,56 | ₹22,81 | 1,7M |
| 1 mar. 2022 | ₹36,06 | -37,56% | ₹57,75 | ₹77,19 | ₹36,06 | 3,3M |
| 1 feb. 2022 | ₹57,75 | +158,04% | ₹23,44 | ₹57,75 | ₹23,44 | 353,2K |
| 1 ene. 2022 | ₹22,38 | +163,29% | ₹8,93 | ₹22,38 | ₹8,93 | 101,3K |
| 1 dic. 2021 | ₹8,50 | +50,71% | ₹5,65 | ₹8,50 | ₹4,88 | 146,2K |
| 1 nov. 2021 | ₹5,64 | -50,04% | ₹10,74 | ₹10,74 | ₹5,64 | 32,9K |
| 1 oct. 2021 | ₹11,29 | -4,97% | ₹11,88 | ₹11,88 | ₹11,29 | 1,4K |
| 1 sept. 2021 | ₹11,88 | -6,97% | ₹12,50 | ₹12,50 | ₹11,88 | 2,2K |
| 1 ago. 2021 | ₹12,77 | -11,20% | ₹13,88 | ₹13,88 | ₹12,77 | 640 |
| 1 jul. 2021 | ₹14,38 | +4,43% | ₹13,77 | ₹14,38 | ₹13,77 | 240 |
| 1 jun. 2021 | ₹13,77 | +4,95% | ₹13,73 | ₹13,77 | ₹13,12 | 2,6K |
| 1 may. 2021 | ₹13,12 | -96,54% | ₹379,50 | ₹379,50 | ₹9,94 | 11,2K |
| 1 abr. 2021 | ₹379,50 | +5.368,30% | ₹8,66 | ₹379,50 | ₹8,66 | 1,1K |
| 1 ene. 2015 | ₹6,94 | +4,99% | ₹6,94 | ₹6,94 | ₹6,94 | 80 |
| 1 abr. 2014 | ₹6,61 | -4,89% | ₹6,61 | ₹6,61 | ₹6,61 | 80 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,57 | -25,00% | - | -25,00% | ₹0,77 | ₹0,80 | ₹0,45 | 608,7M |
| 2025 | ₹0,76 | -95,21% | ₹0,01 | -95,15% | ₹15,54 | ₹15,54 | ₹0,52 | 3,5B |
| 2024 | ₹15,85 | +307,46% | - | +307,46% | ₹3,97 | ₹44,66 | ₹3,97 | 339,7M |
| 2023 | ₹3,89 | -69,10% | - | -69,10% | ₹12,06 | ₹14,12 | ₹0,32 | 1,2M |
| 2022 | ₹12,59 | +48,12% | - | +48,12% | ₹8,93 | ₹77,19 | ₹8,93 | 8,7M |
| 2021 | ₹8,50 | +22,48% | - | +22,48% | ₹8,66 | ₹379,50 | ₹4,88 | 198,4K |
| 2015 | ₹6,94 | +4,99% | - | +4,99% | ₹6,94 | ₹6,94 | ₹6,94 | 80 |
| 2014 | ₹6,61 | -21,59% | - | -21,59% | ₹8,02 | ₹8,84 | ₹6,61 | 4,4K |
| 2013 | ₹8,43 | 0,00% | - | 0,00% | ₹8,02 | ₹8,43 | ₹8,02 | 640 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Spright Agro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Spright Agro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spright Agro
SPRIGHT
|
525,04M Small-cap | -6,90 % | 10,20 % | -1,82 % | -14,29 % | -28,95 % | -84,80 % | 67,65 % | -95,66 % | -93,71 % | -92,89 % | -92,89 % |
|
Dhanuka Agritech
DHANUKA
|
45,54B Small-cap | -7,34 % | -0,27 % | 10,69 % | -12,51 % | -7,11 % | -31,27 % | 59,15 % | 21,81 % | 73,04 % | 1.175,06 % | 1.175,06 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,70 % | -12,74 % | -17,22 % | -24,70 % | -22,86 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
Madhya Bharat Agro
MBAPL
|
44,41B Small-cap | 2,14 % | -1,58 % | 16,98 % | 30,37 % | 26,10 % | 56,05 % | 69,87 % | 2.187,13 % | 6.906,61 % | 6.906,61 % | 6.906,61 % |
|
Kaveri Seed Company
KSCL
|
48,33B Small-cap | -4,62 % | -11,79 % | 20,08 % | -12,90 % | -11,95 % | -39,85 % | 69,32 % | 22,19 % | 90,06 % | 1.030,00 % | 1.987,19 % |
Calcule sus Rendimientos de Inversión en Spright Agro
Análisis de Rendimiento de Inversión a Largo Plazo
Spright Agro stock price in Jan 2015 was ₹6,94, A ₹1.000,00 lump sum investment in Spright Agro made 11 years ago would be worth approximately ₹79,25 today, representing a negative return of -92,07 %. This translates to an annualized return (CAGR) of -19,93 %. During this period, Spright Agro paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 11 Años 4 Meses (Jan 2015 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹79,25
Rendimiento Anual (TCAC)
-19,93 %
Dividendos Totales
₹1,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Spright Agro (SPRIGHT) durante los últimos 12 meses?
Durante los últimos 12 meses, Spright Agro ha entregado un rendimiento total de -84,8%.
- Máximo de 52 semanas alcanzó 4,03 INR el N/A.
- Mínimo de 52 semanas tocó 0,45 INR el N/A.
- Precio Actual cotizando a 0,54 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Spright Agro (SPRIGHT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Spright Agro (spright) habría crecido a aproximadamente 434,00 INR al June 4, 2026, representando un rendimiento total de -95,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -46,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Spright Agro con el sector Basic Materials?
Spright Agro (spright) ha entregado un rendimiento anualizado de -24,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Spright Agro habría crecido a 629,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Spright Agro?
Spright Agro (spright) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 67,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Spright Agro ha logrado históricamente?
Spright Agro (spright) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+67,7%)
Rendimientos negativos: 12 months (-84,8%), 5 years (-95,7%), 10 years (-93,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.