Sir Shadi Lal (SSLEL) | Historial de Precios y Rendimientos | 2007 - 2026
Sir Shadi Lal Enterprises Ltd. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Sir Shadi Lal
Datos de Precios Históricos de Sir Shadi Lal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | ₹263,55 | +0,30% | ₹254,05 | ₹268,10 | ₹254,05 | 527 |
| 1 jun. 2026 | ₹262,75 | +0,96% | ₹275,00 | ₹281,85 | ₹254,00 | 2,0K |
| 29 may. 2026 | ₹260,25 | +0,35% | ₹260,00 | ₹275,00 | ₹257,00 | 2,3K |
| 27 may. 2026 | ₹259,35 | -3,46% | ₹264,20 | ₹269,70 | ₹259,00 | 1,5K |
| 26 may. 2026 | ₹268,65 | +5,25% | ₹267,95 | ₹271,55 | ₹260,00 | 604 |
| 25 may. 2026 | ₹255,25 | -5,11% | ₹280,00 | ₹280,00 | ₹250,00 | 2,4K |
| 22 may. 2026 | ₹269,00 | -2,59% | ₹254,50 | ₹270,00 | ₹254,50 | 3,0K |
| 21 may. 2026 | ₹276,15 | +3,60% | ₹266,60 | ₹279,95 | ₹257,35 | 2,5K |
| 20 may. 2026 | ₹266,55 | +3,37% | ₹264,75 | ₹269,95 | ₹253,65 | 2,2K |
| 19 may. 2026 | ₹257,85 | -4,50% | ₹260,05 | ₹264,80 | ₹249,85 | 2,3K |
| 15 may. 2026 | ₹270,00 | -0,70% | ₹270,00 | ₹270,00 | ₹270,00 | 184 |
| 14 may. 2026 | ₹271,90 | -0,86% | ₹266,10 | ₹272,00 | ₹266,10 | 154 |
| 13 may. 2026 | ₹274,25 | +1,57% | ₹273,00 | ₹274,30 | ₹273,00 | 325 |
| 12 may. 2026 | ₹270,00 | -3,17% | ₹266,00 | ₹270,00 | ₹266,00 | 95 |
| 11 may. 2026 | ₹278,85 | -0,05% | ₹279,00 | ₹282,00 | ₹275,00 | 1,3K |
| 8 may. 2026 | ₹279,00 | +1,22% | ₹277,00 | ₹280,00 | ₹270,00 | 1,4K |
| 7 may. 2026 | ₹275,65 | +0,97% | ₹298,90 | ₹298,90 | ₹273,35 | 31 |
| 6 may. 2026 | ₹273,00 | -2,50% | ₹280,00 | ₹280,00 | ₹273,00 | 118 |
| 5 may. 2026 | ₹280,00 | 0,00% | ₹284,05 | ₹284,05 | ₹280,00 | 93 |
| 4 may. 2026 | ₹280,00 | -1,04% | ₹282,95 | ₹282,95 | ₹271,50 | 2,1K |
| 30 abr. 2026 | ₹282,95 | +6,13% | ₹293,20 | ₹300,00 | ₹275,30 | 9,0K |
| 29 abr. 2026 | ₹266,60 | -6,13% | ₹284,00 | ₹284,00 | ₹266,00 | 1,8K |
| 28 abr. 2026 | ₹284,00 | -1,39% | ₹283,95 | ₹284,00 | ₹272,00 | 196 |
| 27 abr. 2026 | ₹288,00 | -0,64% | ₹275,00 | ₹288,00 | ₹270,00 | 582 |
| 24 abr. 2026 | ₹289,85 | +1,20% | ₹287,80 | ₹290,05 | ₹268,50 | 843 |
| 23 abr. 2026 | ₹286,40 | +2,29% | ₹264,00 | ₹286,40 | ₹264,00 | 658 |
| 22 abr. 2026 | ₹280,00 | +4,38% | ₹268,30 | ₹280,00 | ₹262,10 | 1,6K |
| 21 abr. 2026 | ₹268,25 | -1,74% | ₹257,15 | ₹268,55 | ₹255,30 | 363 |
| 20 abr. 2026 | ₹273,00 | +1,87% | ₹256,30 | ₹273,00 | ₹256,15 | 1,2K |
| 17 abr. 2026 | ₹268,00 | +3,90% | ₹268,55 | ₹268,55 | ₹252,65 | 4,2K |
| 16 abr. 2026 | ₹257,95 | 0,00% | ₹266,80 | ₹266,80 | ₹255,30 | 285 |
| 15 abr. 2026 | ₹257,95 | -3,39% | ₹267,00 | ₹267,00 | ₹246,15 | 1,0K |
| 13 abr. 2026 | ₹267,00 | -0,19% | ₹266,95 | ₹267,00 | ₹255,05 | 4 |
| 10 abr. 2026 | ₹267,50 | +8,78% | ₹249,30 | ₹274,00 | ₹242,85 | 6,3K |
| 9 abr. 2026 | ₹245,90 | -8,91% | ₹252,50 | ₹252,55 | ₹245,05 | 263 |
| 8 abr. 2026 | ₹269,95 | +4,63% | ₹258,00 | ₹269,95 | ₹258,00 | 2 |
| 6 abr. 2026 | ₹258,00 | +6,13% | ₹244,00 | ₹260,00 | ₹244,00 | 136 |
| 2 abr. 2026 | ₹243,10 | -5,78% | ₹242,05 | ₹243,10 | ₹242,05 | 14 |
| 1 abr. 2026 | ₹258,00 | +6,72% | ₹258,55 | ₹258,55 | ₹258,00 | 215 |
| 30 mar. 2026 | ₹241,75 | -2,11% | ₹241,55 | ₹241,80 | ₹241,55 | 295 |
| 27 mar. 2026 | ₹246,95 | -4,17% | ₹275,25 | ₹275,25 | ₹242,30 | 1,6K |
| 25 mar. 2026 | ₹257,70 | +11,56% | ₹240,00 | ₹266,00 | ₹240,00 | 2,8K |
| 24 mar. 2026 | ₹231,00 | +2,35% | ₹225,70 | ₹231,00 | ₹215,00 | 2,2K |
| 23 mar. 2026 | ₹225,70 | -7,50% | ₹240,05 | ₹244,95 | ₹205,95 | 40,6K |
| 20 mar. 2026 | ₹244,00 | -0,39% | ₹244,00 | ₹244,00 | ₹242,00 | 23 |
| 19 mar. 2026 | ₹244,95 | -0,02% | ₹257,35 | ₹257,35 | ₹243,80 | 252 |
| 18 mar. 2026 | ₹245,00 | +3,79% | ₹267,95 | ₹268,00 | ₹245,00 | 570 |
| 17 mar. 2026 | ₹236,05 | -1,71% | ₹240,15 | ₹240,15 | ₹236,05 | 894 |
| 16 mar. 2026 | ₹240,15 | -1,38% | ₹240,15 | ₹240,15 | ₹240,15 | 52 |
| 13 mar. 2026 | ₹243,50 | -3,01% | ₹251,00 | ₹251,05 | ₹243,20 | 137 |
| 12 mar. 2026 | ₹251,05 | -0,04% | ₹251,00 | ₹251,10 | ₹251,00 | 161 |
| 10 mar. 2026 | ₹251,15 | -3,39% | ₹245,00 | ₹251,15 | ₹245,00 | 109 |
| 9 mar. 2026 | ₹259,95 | -2,29% | ₹265,10 | ₹265,10 | ₹255,00 | 3,0K |
| 6 mar. 2026 | ₹266,05 | -3,25% | ₹275,00 | ₹275,00 | ₹264,05 | 29 |
| 5 mar. 2026 | ₹275,00 | +1,89% | ₹276,80 | ₹279,90 | ₹275,00 | 1,4K |
| 4 mar. 2026 | ₹269,90 | +3,75% | ₹260,15 | ₹270,40 | ₹260,10 | 26,8K |
| 2 mar. 2026 | ₹260,15 | -4,53% | ₹256,35 | ₹267,50 | ₹256,35 | 661 |
| 27 feb. 2026 | ₹272,50 | +7,92% | ₹272,40 | ₹272,50 | ₹272,40 | 3,2K |
| 26 feb. 2026 | ₹252,50 | -2,88% | ₹270,00 | ₹270,00 | ₹252,50 | 458 |
| 25 feb. 2026 | ₹260,00 | -2,26% | ₹266,00 | ₹266,00 | ₹260,00 | 3 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹260,25 | -3,25% | ₹280,00 | ₹280,00 | ₹250,00 | 6,7K |
| 18 may. 2026 | ₹269,00 | -0,37% | ₹260,05 | ₹279,95 | ₹249,85 | 10,0K |
| 11 may. 2026 | ₹270,00 | -3,23% | ₹279,00 | ₹282,00 | ₹266,00 | 2,0K |
| 4 may. 2026 | ₹279,00 | -1,40% | ₹282,95 | ₹298,90 | ₹270,00 | 3,7K |
| 27 abr. 2026 | ₹282,95 | -2,38% | ₹275,00 | ₹300,00 | ₹266,00 | 11,5K |
| 20 abr. 2026 | ₹289,85 | +8,15% | ₹256,30 | ₹290,05 | ₹255,30 | 4,7K |
| 13 abr. 2026 | ₹268,00 | +0,19% | ₹266,95 | ₹268,55 | ₹246,15 | 5,5K |
| 6 abr. 2026 | ₹267,50 | +10,04% | ₹244,00 | ₹274,00 | ₹242,85 | 6,7K |
| 30 mar. 2026 | ₹243,10 | -1,56% | ₹241,55 | ₹258,55 | ₹241,55 | 524 |
| 23 mar. 2026 | ₹246,95 | +1,21% | ₹240,05 | ₹275,25 | ₹205,95 | 47,2K |
| 16 mar. 2026 | ₹244,00 | +0,21% | ₹240,15 | ₹268,00 | ₹236,05 | 1,8K |
| 9 mar. 2026 | ₹243,50 | -8,48% | ₹265,10 | ₹265,10 | ₹243,20 | 3,4K |
| 2 mar. 2026 | ₹266,05 | -2,37% | ₹256,35 | ₹279,90 | ₹256,35 | 28,9K |
| 23 feb. 2026 | ₹272,50 | +0,93% | ₹270,00 | ₹272,50 | ₹252,50 | 3,6K |
| 16 feb. 2026 | ₹270,00 | +5,82% | ₹274,00 | ₹277,00 | ₹251,40 | 11,6K |
| 9 feb. 2026 | ₹255,15 | -0,35% | ₹244,55 | ₹274,85 | ₹244,55 | 1,8K |
| 2 feb. 2026 | ₹256,05 | +3,58% | ₹268,35 | ₹268,35 | ₹220,00 | 2,2K |
| 26 ene. 2026 | ₹247,20 | +9,87% | ₹242,00 | ₹273,95 | ₹226,00 | 4,1K |
| 19 ene. 2026 | ₹225,00 | -5,66% | ₹250,00 | ₹250,00 | ₹225,00 | 1,8K |
| 12 ene. 2026 | ₹238,50 | -8,25% | ₹259,95 | ₹262,00 | ₹235,10 | 2,4K |
| 5 ene. 2026 | ₹259,95 | -0,08% | ₹260,10 | ₹262,00 | ₹242,00 | 2,4K |
| 29 dic. 2025 | ₹260,15 | -6,56% | ₹276,00 | ₹280,00 | ₹258,00 | 6,4K |
| 22 dic. 2025 | ₹278,40 | +8,62% | ₹257,00 | ₹281,95 | ₹257,00 | 12,4K |
| 15 dic. 2025 | ₹256,30 | +6,75% | ₹239,95 | ₹264,95 | ₹235,15 | 34,0K |
| 8 dic. 2025 | ₹240,10 | -2,83% | ₹233,10 | ₹268,80 | ₹230,00 | 1,8K |
| 1 dic. 2025 | ₹247,10 | +2,96% | ₹240,00 | ₹248,00 | ₹232,50 | 4,8K |
| 24 nov. 2025 | ₹240,00 | +0,38% | ₹248,00 | ₹275,00 | ₹233,30 | 7,4K |
| 17 nov. 2025 | ₹239,10 | -1,56% | ₹215,50 | ₹245,00 | ₹215,50 | 11,3K |
| 10 nov. 2025 | ₹242,90 | +1,63% | ₹231,00 | ₹252,00 | ₹231,00 | 43,0K |
| 3 nov. 2025 | ₹239,00 | -2,05% | ₹245,00 | ₹255,00 | ₹229,00 | 10,7K |
| 27 oct. 2025 | ₹244,00 | -1,21% | ₹240,00 | ₹258,95 | ₹234,15 | 4,4K |
| 20 oct. 2025 | ₹247,00 | +4,35% | ₹241,45 | ₹260,00 | ₹220,55 | 2,1K |
| 13 oct. 2025 | ₹236,70 | +0,28% | ₹235,00 | ₹255,75 | ₹223,05 | 3,3K |
| 6 oct. 2025 | ₹236,05 | +1,59% | ₹233,00 | ₹244,00 | ₹225,00 | 1,7K |
| 29 sept. 2025 | ₹232,35 | +1,00% | ₹232,00 | ₹253,60 | ₹214,00 | 1,8K |
| 22 sept. 2025 | ₹230,05 | -2,52% | ₹260,00 | ₹260,00 | ₹211,25 | 2,3K |
| 15 sept. 2025 | ₹236,00 | -2,88% | ₹230,05 | ₹260,00 | ₹230,05 | 514 |
| 8 sept. 2025 | ₹243,00 | +3,18% | ₹235,50 | ₹258,00 | ₹230,05 | 762 |
| 1 sept. 2025 | ₹235,50 | +0,21% | ₹247,90 | ₹255,00 | ₹230,00 | 1,3K |
| 25 ago. 2025 | ₹235,00 | +2,37% | ₹228,05 | ₹237,00 | ₹222,05 | 1,2K |
| 18 ago. 2025 | ₹229,55 | -2,07% | ₹234,40 | ₹241,95 | ₹220,00 | 2,1K |
| 11 ago. 2025 | ₹234,40 | +0,95% | ₹230,05 | ₹235,95 | ₹226,10 | 953 |
| 4 ago. 2025 | ₹232,20 | +2,18% | ₹222,05 | ₹238,00 | ₹220,55 | 12,5K |
| 28 jul. 2025 | ₹227,25 | -9,55% | ₹253,00 | ₹257,95 | ₹227,00 | 17,7K |
| 21 jul. 2025 | ₹251,25 | +0,32% | ₹250,20 | ₹275,00 | ₹249,75 | 9,9K |
| 14 jul. 2025 | ₹250,45 | -3,67% | ₹266,50 | ₹269,10 | ₹250,10 | 6,1K |
| 7 jul. 2025 | ₹260,00 | -3,56% | ₹269,60 | ₹272,00 | ₹253,00 | 7,3K |
| 30 jun. 2025 | ₹269,60 | -2,90% | ₹279,50 | ₹290,00 | ₹260,00 | 34,2K |
| 23 jun. 2025 | ₹277,65 | +2,97% | ₹269,65 | ₹280,00 | ₹262,00 | 3,7K |
| 16 jun. 2025 | ₹269,65 | -8,28% | ₹290,00 | ₹290,00 | ₹260,05 | 4,3K |
| 9 jun. 2025 | ₹294,00 | +3,03% | ₹290,00 | ₹306,00 | ₹290,00 | 2,6K |
| 2 jun. 2025 | ₹285,35 | -4,07% | ₹311,80 | ₹311,80 | ₹285,05 | 4,7K |
| 26 may. 2025 | ₹297,45 | +7,79% | ₹288,60 | ₹311,85 | ₹277,00 | 3,4K |
| 19 may. 2025 | ₹275,95 | -1,45% | ₹299,00 | ₹299,00 | ₹261,00 | 7,6K |
| 12 may. 2025 | ₹280,00 | +2,51% | ₹250,30 | ₹294,00 | ₹250,30 | 23,2K |
| 5 may. 2025 | ₹273,15 | -0,67% | ₹291,90 | ₹291,90 | ₹257,05 | 2,3K |
| 28 abr. 2025 | ₹275,00 | +1,49% | ₹271,00 | ₹293,75 | ₹268,00 | 6,7K |
| 21 abr. 2025 | ₹270,95 | +2,13% | ₹265,50 | ₹294,00 | ₹258,00 | 8,3K |
| 14 abr. 2025 | ₹265,30 | +8,64% | ₹244,00 | ₹265,50 | ₹244,00 | 7,3K |
| 7 abr. 2025 | ₹244,20 | -5,46% | ₹206,65 | ₹251,80 | ₹206,65 | 80,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹260,25 | -8,02% | ₹282,95 | ₹298,90 | ₹249,85 | 22,5K |
| 1 abr. 2026 | ₹282,95 | +17,04% | ₹258,55 | ₹300,00 | ₹242,05 | 28,6K |
| 1 mar. 2026 | ₹241,75 | -11,28% | ₹256,35 | ₹279,90 | ₹205,95 | 81,6K |
| 1 feb. 2026 | ₹272,50 | +7,37% | ₹258,90 | ₹277,00 | ₹220,00 | 21,3K |
| 1 ene. 2026 | ₹253,80 | -8,04% | ₹275,90 | ₹275,90 | ₹225,00 | 9,5K |
| 1 dic. 2025 | ₹276,00 | +15,00% | ₹240,00 | ₹281,95 | ₹230,00 | 58,7K |
| 1 nov. 2025 | ₹240,00 | -1,64% | ₹245,00 | ₹275,00 | ₹215,50 | 72,5K |
| 1 oct. 2025 | ₹244,00 | +8,44% | ₹225,80 | ₹260,00 | ₹220,55 | 12,4K |
| 1 sept. 2025 | ₹225,00 | -4,26% | ₹247,90 | ₹260,00 | ₹211,25 | 5,8K |
| 1 ago. 2025 | ₹235,00 | -2,08% | ₹240,00 | ₹241,95 | ₹220,00 | 26,9K |
| 1 jul. 2025 | ₹240,00 | -11,44% | ₹270,00 | ₹283,85 | ₹235,05 | 63,6K |
| 1 jun. 2025 | ₹271,00 | -8,89% | ₹311,80 | ₹311,80 | ₹260,05 | 16,7K |
| 1 may. 2025 | ₹297,45 | +4,42% | ₹293,75 | ₹311,85 | ₹250,30 | 37,0K |
| 1 abr. 2025 | ₹284,85 | +8,85% | ₹265,45 | ₹294,00 | ₹206,65 | 104,5K |
| 1 mar. 2025 | ₹261,70 | +13,17% | ₹247,70 | ₹272,90 | ₹201,00 | 142,2K |
| 1 feb. 2025 | ₹231,25 | -10,80% | ₹260,00 | ₹265,00 | ₹225,00 | 90,2K |
| 1 ene. 2025 | ₹259,25 | -14,50% | ₹302,10 | ₹324,30 | ₹240,20 | 135,9K |
| 1 dic. 2024 | ₹303,20 | +1.419,80% | ₹300,00 | ₹334,70 | ₹299,95 | 47,0K |
| 1 nov. 2024 | ₹345,90 | -3,07% | ₹372,95 | ₹385,45 | ₹308,10 | 59,7K |
| 1 oct. 2024 | ₹356,85 | -5,88% | ₹380,00 | ₹390,00 | ₹327,30 | 118,2K |
| 1 sept. 2024 | ₹379,15 | -5,37% | ₹420,65 | ₹431,00 | ₹363,60 | 116,1K |
| 1 ago. 2024 | ₹400,65 | +15,63% | ₹329,20 | ₹410,10 | ₹324,45 | 249,6K |
| 1 jul. 2024 | ₹346,50 | -5,70% | ₹374,75 | ₹389,80 | ₹305,40 | 262,1K |
| 1 jun. 2024 | ₹367,45 | +39,69% | ₹264,00 | ₹367,45 | ₹247,15 | 405,2K |
| 1 may. 2024 | ₹263,05 | -6,04% | ₹270,40 | ₹297,60 | ₹255,05 | 119,8K |
| 1 abr. 2024 | ₹279,95 | -19,55% | ₹360,00 | ₹364,90 | ₹268,00 | 84,5K |
| 1 mar. 2024 | ₹348,00 | -5,36% | ₹362,05 | ₹375,00 | ₹294,40 | 213,7K |
| 1 feb. 2024 | ₹367,70 | +95,43% | ₹225,75 | ₹383,30 | ₹225,75 | 808,5K |
| 1 ene. 2024 | ₹188,15 | +41,31% | ₹134,00 | ₹188,15 | ₹133,50 | 70,3K |
| 1 dic. 2023 | ₹133,15 | -4,89% | ₹140,50 | ₹149,95 | ₹132,50 | 27,8K |
| 1 nov. 2023 | ₹140,00 | +5,26% | ₹133,00 | ₹161,00 | ₹130,00 | 15,0K |
| 1 oct. 2023 | ₹133,00 | -6,34% | ₹143,00 | ₹147,55 | ₹115,10 | 13,3K |
| 1 sept. 2023 | ₹142,00 | +6,25% | ₹141,85 | ₹166,75 | ₹127,00 | 57,9K |
| 1 ago. 2023 | ₹133,65 | +2,26% | ₹126,05 | ₹149,00 | ₹121,00 | 34,4K |
| 1 jul. 2023 | ₹130,70 | +2,39% | ₹131,95 | ₹140,00 | ₹115,05 | 17,0K |
| 1 jun. 2023 | ₹127,65 | -5,44% | ₹135,00 | ₹144,95 | ₹118,50 | 90,2K |
| 1 may. 2023 | ₹135,00 | -12,31% | ₹153,85 | ₹153,90 | ₹132,15 | 60,6K |
| 1 abr. 2023 | ₹153,95 | +26,19% | ₹122,20 | ₹172,00 | ₹122,20 | 11,2K |
| 1 mar. 2023 | ₹122,00 | -5,61% | ₹133,90 | ₹137,55 | ₹118,30 | 11,8K |
| 1 feb. 2023 | ₹129,25 | -4,61% | ₹128,75 | ₹142,25 | ₹118,35 | 12,3K |
| 1 ene. 2023 | ₹135,50 | -17,93% | ₹173,35 | ₹191,05 | ₹135,50 | 229,2K |
| 1 dic. 2022 | ₹165,10 | +32,34% | ₹120,50 | ₹199,95 | ₹117,10 | 105,1K |
| 1 nov. 2022 | ₹124,75 | -0,20% | ₹120,05 | ₹137,80 | ₹107,05 | 192,7K |
| 1 oct. 2022 | ₹125,00 | +0,81% | ₹129,00 | ₹141,00 | ₹113,75 | 83,4K |
| 1 sept. 2022 | ₹124,00 | -21,02% | ₹166,00 | ₹174,60 | ₹120,00 | 29,5K |
| 1 ago. 2022 | ₹157,00 | -3,98% | ₹171,00 | ₹178,00 | ₹145,05 | 6,6K |
| 1 jul. 2022 | ₹163,50 | -6,38% | ₹183,35 | ₹192,00 | ₹160,35 | 4,3K |
| 1 jun. 2022 | ₹174,65 | -25,52% | ₹223,05 | ₹244,90 | ₹168,50 | 5,9K |
| 1 may. 2022 | ₹234,50 | -3,60% | ₹231,15 | ₹267,90 | ₹210,45 | 15,0K |
| 1 abr. 2022 | ₹243,25 | +42,29% | ₹170,00 | ₹314,95 | ₹155,00 | 117,4K |
| 1 mar. 2022 | ₹170,95 | -6,46% | ₹178,00 | ₹209,75 | ₹168,05 | 39,0K |
| 1 feb. 2022 | ₹182,75 | +1,02% | ₹172,00 | ₹232,70 | ₹161,45 | 94,3K |
| 1 ene. 2022 | ₹180,90 | +9,64% | ₹158,15 | ₹188,80 | ₹157,55 | 33,2K |
| 1 dic. 2021 | ₹165,00 | +0,58% | ₹172,00 | ₹219,90 | ₹151,05 | 171,3K |
| 1 nov. 2021 | ₹164,05 | +37,86% | ₹114,00 | ₹189,80 | ₹112,50 | 157,6K |
| 1 oct. 2021 | ₹119,00 | -17,93% | ₹138,05 | ₹171,20 | ₹117,50 | 72,7K |
| 1 sept. 2021 | ₹145,00 | +7,65% | ₹137,70 | ₹179,95 | ₹127,00 | 141,3K |
| 1 ago. 2021 | ₹134,70 | +82,77% | ₹108,95 | ₹148,80 | ₹108,95 | 423,0K |
| 1 jun. 2021 | ₹73,70 | +68,65% | ₹55,70 | ₹73,70 | ₹50,30 | 93,9K |
| 1 abr. 2021 | ₹43,70 | +22,93% | ₹36,60 | ₹52,00 | ₹32,75 | 23,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹260,25 | -5,71% | - | -5,71% | ₹275,90 | ₹300,00 | ₹205,95 | 163,4K |
| 2025 | ₹276,00 | -8,97% | - | -8,97% | ₹302,10 | ₹324,30 | ₹201,00 | 766,5K |
| 2024 | ₹303,20 | +127,71% | - | +127,71% | ₹134,00 | ₹431,00 | ₹133,50 | 2,6M |
| 2023 | ₹133,15 | -19,35% | - | -19,35% | ₹173,35 | ₹191,05 | ₹115,05 | 580,6K |
| 2022 | ₹165,10 | +0,06% | - | +0,06% | ₹158,15 | ₹314,95 | ₹107,05 | 726,3K |
| 2021 | ₹165,00 | +223,85% | - | +223,85% | ₹51,85 | ₹219,90 | ₹32,75 | 1,2M |
| 2020 | ₹50,95 | +59,22% | - | +59,22% | ₹33,60 | ₹53,40 | ₹24,75 | 302,1K |
| 2019 | ₹32,00 | -21,28% | - | -21,28% | ₹41,80 | ₹43,85 | ₹24,65 | 149,7K |
| 2018 | ₹40,65 | -40,00% | - | -40,00% | ₹67,10 | ₹72,90 | ₹30,60 | 490,7K |
| 2017 | ₹67,75 | +3,28% | - | +3,28% | ₹65,60 | ₹172,00 | ₹65,00 | 2,3M |
| 2016 | ₹65,60 | +132,62% | - | +132,62% | ₹29,20 | ₹76,05 | ₹25,10 | 454,0K |
| 2015 | ₹28,20 | +2,36% | - | +2,36% | ₹27,55 | ₹36,00 | ₹18,50 | 91,5K |
| 2014 | ₹27,55 | +11,54% | - | +11,54% | ₹24,70 | ₹41,10 | ₹19,75 | 88,2K |
| 2013 | ₹24,70 | -25,15% | - | -25,15% | ₹31,40 | ₹38,80 | ₹20,00 | 153,9K |
| 2012 | ₹33,00 | -17,50% | - | -17,50% | ₹36,25 | ₹51,95 | ₹31,25 | 176,5K |
| 2011 | ₹40,00 | -52,41% | - | -52,41% | ₹88,00 | ₹90,00 | ₹36,00 | 410,0K |
| 2010 | ₹84,05 | -40,89% | ₹2,00 | -39,48% | ₹142,20 | ₹193,90 | ₹69,15 | 1,2M |
| 2009 | ₹142,20 | +124,11% | - | +124,11% | ₹66,60 | ₹165,00 | ₹50,50 | 263,4K |
| 2008 | ₹63,45 | -65,37% | - | -65,37% | ₹185,00 | ₹232,00 | ₹38,90 | 174,1K |
| 2007 | ₹183,20 | 0,00% | - | 0,00% | ₹260,00 | ₹300,00 | ₹122,50 | 550,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sir Shadi Lal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sir Shadi Lal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sir Shadi Lal
SSLEL
|
1,52B Small-cap | -1,90 % | -5,88 % | 1,31 % | 10,69 % | -4,48 % | -12,51 % | 86,09 % | 401,45 % | 478,33 % | 424,70 % | 0,27 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -5,07 % | -13,65 % | -9,20 % | 1,50 % | -5,15 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -2,76 % | -16,89 % | 2,91 % | 11,16 % | 11,84 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1.502,83 % | 3,38 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 0,82 % | -9,01 % | 7,38 % | -6,57 % | 0,11 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | -0,05 % | 0,97 % | 7,78 % | 19,30 % | 20,91 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | -0,08 % | -0,02 % | 0,03 % | 0,01 % | 0,00 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
Calcule sus Rendimientos de Inversión en Sir Shadi Lal
Análisis de Rendimiento de Inversión a Largo Plazo
Sir Shadi Lal stock price in May 2016 was ₹45,00, A ₹1.000,00 lump sum investment in Sir Shadi Lal made 10 years ago would be worth approximately ₹5.856,67 today, representing a exceptional return of 485,67 %. This translates to an annualized return (CAGR) of 19,32 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.856,67
Rendimiento Anual (TCAC)
19,32 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sir Shadi Lal (SSLEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Sir Shadi Lal ha entregado un rendimiento total de -12,5%.
- Máximo de 52 semanas alcanzó 311,80 INR el N/A.
- Mínimo de 52 semanas tocó 205,95 INR el N/A.
- Precio Actual cotizando a 263,55 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sir Shadi Lal (SSLEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sir Shadi Lal (sslel) habría crecido a aproximadamente 50 145,00 INR al June 4, 2026, representando un rendimiento total de 401,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sir Shadi Lal con el sector Consumer Defensive?
Sir Shadi Lal (sslel) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sir Shadi Lal habría crecido a 57 833,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sir Shadi Lal?
Sir Shadi Lal (sslel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 478,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sir Shadi Lal ha logrado históricamente?
Sir Shadi Lal (sslel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+86,1%), 5 years (+401,5%), 10 years (+478,3%)
Rendimientos negativos: 12 months (-12,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.