₹23,35
0,00 %
Compare
SSafa System and Tech vs Dixon TechnologiesSSafa System and Tech vs VirtuosoSSafa System and Tech vs BPLSSafa System and Tech vs Sharpline BroadcastSSafa System and Tech vs Last MileLSSafa System and Tech vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Safa System and Tech

Datos de Precios Históricos de Safa System and Tech

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹23,350,00%₹23,35₹23,35₹23,35N/A
11 jun. 2026₹23,35-4,69%₹22,50₹24,49₹22,0535,0K
10 jun. 2026₹24,50+5,83%₹21,02₹24,50₹20,8520,0K
9 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
8 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
5 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
4 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
3 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
2 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
1 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
29 may. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
27 may. 2026₹23,15-4,97%₹24,00₹24,00₹23,1515,0K
26 may. 2026₹24,36+2,01%₹24,48₹24,48₹24,3620,0K
25 may. 2026₹23,880,00%₹23,88₹23,88₹23,88N/A
22 may. 2026₹23,880,00%₹23,88₹23,88₹23,88N/A
21 may. 2026₹23,880,00%₹23,88₹23,88₹23,88N/A
20 may. 2026₹23,880,00%₹23,88₹23,88₹23,88N/A
19 may. 2026₹23,880,00%₹23,88₹23,88₹23,88N/A
18 may. 2026₹23,88+3,83%₹23,99₹23,99₹21,8520,0K
15 may. 2026₹23,00+0,88%₹23,90₹23,92₹23,00165,0K
14 may. 2026₹22,800,00%₹22,80₹22,80₹22,80N/A
13 may. 2026₹22,80+2,10%₹22,80₹22,80₹22,805,0K
12 may. 2026₹22,33-4,98%₹22,33₹22,33₹22,3320,0K
11 may. 2026₹23,50+0,04%₹23,50₹23,50₹23,505,0K
8 may. 2026₹23,49+1,29%₹22,11₹23,49₹22,1110,0K
7 may. 2026₹23,19+1,27%₹23,95₹23,99₹22,8050,0K
6 may. 2026₹22,90+4,76%₹22,85₹22,95₹22,8515,0K
5 may. 2026₹21,86+5,00%₹21,86₹21,86₹21,8620,0K
4 may. 2026₹20,82+4,99%₹20,82₹20,82₹20,825,0K
30 abr. 2026₹19,83-2,12%₹18,60₹20,00₹18,6065,0K
29 abr. 2026₹20,260,00%₹20,26₹20,26₹20,265,0K
28 abr. 2026₹20,26+1,25%₹21,01₹21,01₹19,5010,0K
27 abr. 2026₹20,01-4,94%₹20,01₹20,01₹20,0110,0K
24 abr. 2026₹21,050,00%₹21,05₹21,05₹21,05N/A
23 abr. 2026₹21,050,00%₹21,05₹21,05₹20,0015,0K
22 abr. 2026₹21,05+1,69%₹21,05₹21,05₹21,055,0K
21 abr. 2026₹20,70+0,15%₹20,69₹20,70₹20,6935,0K
20 abr. 2026₹20,670,00%₹20,67₹20,67₹20,67N/A
17 abr. 2026₹20,67-0,14%₹20,60₹20,70₹20,6050,0K
16 abr. 2026₹20,70+0,49%₹20,60₹20,70₹20,6090,0K
15 abr. 2026₹20,600,00%₹20,60₹20,60₹20,60N/A
13 abr. 2026₹20,60+0,49%₹20,50₹20,60₹20,505,0K
10 abr. 2026₹20,50-1,39%₹20,79₹20,79₹20,5030,0K
9 abr. 2026₹20,79+3,69%₹20,79₹20,79₹20,795,0K
8 abr. 2026₹20,05+0,05%₹21,04₹21,04₹19,41495,0K
7 abr. 2026₹20,04+0,45%₹18,96₹20,94₹18,96265,0K
6 abr. 2026₹19,95+0,76%₹20,25₹20,25₹18,90390,0K
2 abr. 2026₹19,80+4,60%₹19,80₹19,80₹19,8040,0K
1 abr. 2026₹18,93+4,01%₹18,00₹18,95₹18,0015,0K
30 mar. 2026₹18,20+4,00%₹18,20₹18,20₹18,2045,0K
27 mar. 2026₹17,50+1,98%₹17,00₹17,50₹17,0040,0K
25 mar. 2026₹17,16-4,98%₹17,16₹17,16₹17,165,0K
24 mar. 2026₹18,060,00%₹18,06₹18,06₹18,06N/A
23 mar. 2026₹18,060,00%₹18,06₹18,06₹18,06N/A
20 mar. 2026₹18,060,00%₹18,06₹18,06₹18,06N/A
19 mar. 2026₹18,06+5,00%₹16,34₹18,06₹16,3410,0K
18 mar. 2026₹17,200,00%₹16,34₹18,05₹16,3415,0K
17 mar. 2026₹17,200,00%₹17,20₹17,20₹16,3420,0K
16 mar. 2026₹17,200,00%₹17,20₹17,20₹17,20N/A
13 mar. 2026₹17,200,00%₹17,20₹17,20₹17,20N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹23,35+0,86%₹23,15₹24,50₹20,8555,0K
1 jun. 2026₹23,150,00%₹23,15₹23,15₹23,15N/A
25 may. 2026₹23,15-3,06%₹23,88₹24,48₹23,1535,0K
18 may. 2026₹23,88+3,83%₹23,99₹23,99₹21,8520,0K
11 may. 2026₹23,00-2,09%₹23,50₹23,92₹22,33195,0K
4 may. 2026₹23,49+18,46%₹20,82₹23,99₹20,82100,0K
27 abr. 2026₹19,83-5,80%₹20,01₹21,01₹18,6090,0K
20 abr. 2026₹21,05+1,84%₹20,67₹21,05₹20,0055,0K
13 abr. 2026₹20,67+0,83%₹20,50₹20,70₹20,50145,0K
6 abr. 2026₹20,50+3,54%₹20,25₹21,04₹18,901,2M
30 mar. 2026₹19,80+13,14%₹18,20₹19,80₹18,00100,0K
23 mar. 2026₹17,50-3,10%₹18,06₹18,06₹17,0045,0K
16 mar. 2026₹18,06+5,00%₹17,20₹18,06₹16,3445,0K
9 mar. 2026₹17,20-2,60%₹18,00₹18,10₹17,20120,0K
2 mar. 2026₹17,66-4,44%₹18,55₹18,65₹17,6685,0K
23 feb. 2026₹18,48+2,38%₹18,05₹18,55₹18,05355,0K
16 feb. 2026₹18,05+11,08%₹17,00₹18,05₹15,50465,0K
9 feb. 2026₹16,25-7,67%₹17,60₹17,85₹15,45375,0K
2 feb. 2026₹17,60-1,68%₹17,90₹17,90₹16,77200,0K
26 ene. 2026₹17,90-2,82%₹18,42₹18,42₹17,9055,0K
19 ene. 2026₹18,42-5,25%₹19,44₹19,44₹16,68165,0K
12 ene. 2026₹19,440,00%₹19,44₹19,44₹19,44N/A
5 ene. 2026₹19,44-14,21%₹21,53₹21,53₹19,4415,0K
29 dic. 2025₹22,66-18,52%₹27,81₹27,81₹22,6620,0K
22 dic. 2025₹27,81-14,25%₹32,43₹32,43₹27,8110,0K
15 dic. 2025₹32,43-4,98%₹34,13₹34,13₹32,4310,0K
8 dic. 2025₹34,13-14,25%₹39,80₹39,80₹34,1315,0K
1 dic. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
24 nov. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
17 nov. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
10 nov. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
3 nov. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
27 oct. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
20 oct. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
13 oct. 2025₹39,80-0,03%₹39,80₹39,80₹39,8025,0K
6 oct. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
29 sept. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
22 sept. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
15 sept. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
8 sept. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
1 sept. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
25 ago. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
18 ago. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
11 ago. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
4 ago. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
28 jul. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
21 jul. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
14 jul. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
7 jul. 2025₹39,81-4,99%₹39,81₹39,81₹39,815,0K
30 jun. 2025₹41,900,00%₹41,90₹41,90₹41,90N/A
23 jun. 2025₹41,900,00%₹41,90₹41,90₹41,90N/A
16 jun. 2025₹41,900,00%₹41,90₹41,90₹41,90N/A
9 jun. 2025₹41,900,00%₹41,90₹41,90₹41,90N/A
2 jun. 2025₹41,900,00%₹41,90₹41,90₹41,90N/A
26 may. 2025₹41,90+4,75%₹40,00₹41,90₹40,005,0K
19 may. 2025₹40,000,00%₹40,00₹40,00₹40,00N/A
12 may. 2025₹40,000,00%₹40,00₹40,00₹40,00N/A
5 may. 2025₹40,00+2,70%₹38,18₹40,00₹38,18275,0K
28 abr. 2025₹38,950,00%₹38,95₹38,95₹38,95N/A
21 abr. 2025₹38,950,00%₹38,95₹38,95₹38,9520,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹23,35+0,86%₹23,15₹24,50₹20,8555,0K
1 may. 2026₹23,15+16,74%₹20,82₹24,48₹20,82350,0K
1 abr. 2026₹19,83+8,96%₹18,00₹21,05₹18,001,5M
1 mar. 2026₹18,20-1,52%₹18,55₹18,65₹16,34340,0K
1 feb. 2026₹18,48+3,24%₹17,90₹18,55₹15,451,4M
1 ene. 2026₹17,90-28,69%₹25,10₹25,10₹16,68245,0K
1 dic. 2025₹25,10-36,93%₹39,80₹39,80₹25,1045,0K
1 nov. 2025₹39,800,00%₹39,80₹39,80₹39,80N/A
1 oct. 2025₹39,80-0,03%₹39,81₹39,81₹39,8025,0K
1 sept. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
1 ago. 2025₹39,810,00%₹39,81₹39,81₹39,81N/A
1 jul. 2025₹39,81-4,99%₹41,90₹41,90₹39,815,0K
1 jun. 2025₹41,900,00%₹41,90₹41,90₹41,90N/A
1 may. 2025₹41,90+7,57%₹38,95₹41,90₹38,18280,0K
1 abr. 2025₹38,95+34,13%₹30,49₹39,53₹30,49170,0K
1 mar. 2025₹29,04+5,45%₹28,00₹29,90₹27,93430,0K
1 feb. 2025₹27,54+37,84%₹21,60₹27,54₹18,941,0M
1 ene. 2025₹19,98+46,91%₹12,98₹19,98₹11,72910,0K
1 dic. 2024₹13,60+11,38%₹12,21₹15,90₹11,00740,0K
1 nov. 2024₹12,21-18,00%₹14,89₹14,89₹10,98230,0K
1 oct. 2024₹14,89+32,36%₹11,25₹15,67₹10,69450,0K
1 sept. 2024₹11,25-21,27%₹14,29₹14,44₹11,13350,0K
1 ago. 2024₹14,29+4,31%₹13,20₹14,34₹11,91410,0K
1 jul. 2024₹13,70-9,87%₹15,00₹16,45₹12,59450,0K
1 jun. 2024₹15,20+15,15%₹13,20₹21,28₹13,06860,0K
1 may. 2024₹13,20+10,65%₹11,93₹13,60₹11,25120,0K
1 abr. 2024₹11,93-0,58%₹12,00₹13,25₹11,9360,0K
1 mar. 2024₹12,00-15,25%₹12,16₹14,07₹11,48150,0K
1 feb. 2024₹14,16+15,59%₹11,75₹15,67₹11,72370,0K
1 ene. 2024₹12,25-0,97%₹12,37₹15,67₹11,75280,0K
1 dic. 2023₹12,37-4,03%₹12,89₹12,98₹11,25180,0K
1 nov. 2023₹12,89-4,73%₹13,54₹13,90₹12,40210,0K
1 oct. 2023₹13,53+17,14%₹11,55₹18,80₹11,551,3M
1 sept. 2023₹11,55+5,96%₹10,90₹11,60₹10,25500,0K
1 ago. 2023₹10,90+6,13%₹10,27₹11,40₹9,70310,0K
1 jul. 2023₹10,27+1,68%₹10,50₹11,00₹9,02140,0K
1 jun. 2023₹10,10+2,02%₹9,90₹10,25₹8,21200,0K
1 may. 2023₹9,90+13,40%₹8,73₹10,66₹7,41170,0K
1 abr. 2023₹8,73+15,94%₹7,53₹8,73₹6,1980,0K
1 mar. 2023₹7,53-11,41%₹8,50₹8,50₹7,10240,0K
1 feb. 2023₹8,50-20,11%₹10,64₹10,64₹8,00250,0K
1 ene. 2023₹10,64+13,19%₹9,40₹11,76₹8,80500,0K
1 dic. 2022₹9,40-5,81%₹9,49₹10,17₹9,40190,0K
1 nov. 2022₹9,98-9,11%₹10,98₹10,98₹9,10280,0K
1 oct. 2022₹10,98-8,50%₹12,00₹12,00₹10,00150,0K
1 sept. 2022₹12,00+9,59%₹10,95₹16,90₹10,002,0M
1 ago. 2022₹10,95-1,44%₹11,11₹12,00₹8,50160,0K
1 jul. 2022₹11,11+35,82%₹7,73₹14,40₹7,721,2M
1 jun. 2022₹8,18-9,61%₹8,65₹9,50₹7,602,9M
1 may. 2022₹9,05-7,08%₹9,58₹10,21₹8,00600,0K
1 abr. 2022₹9,74+0,41%₹9,95₹11,18₹8,762,0M
1 mar. 2022₹9,70-10,60%₹10,61₹11,99₹8,112,1M
1 feb. 2022₹10,850,00%₹16,55₹17,37₹8,916,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹23,35-6,97%--6,97%₹25,10₹25,10₹15,453,9M
2025₹25,10+84,56%-+84,56%₹12,98₹41,90₹11,722,9M
2024₹13,60+9,94%-+9,94%₹12,37₹21,28₹10,694,5M
2023₹12,37+31,60%-+31,60%₹9,40₹18,80₹6,194,1M
2022₹9,400,00%-0,00%₹16,55₹17,37₹7,6017,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Safa System and Tech Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Safa System and Tech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Safa System and Tech SSTL
525,78M Small-cap 0,86 % 4,57 % 35,76 % -31,59 % -6,97 % -44,27 % 145,79 % 64,32 % 64,32 % 64,32 % 64,32 %
BPL
BPL BPL
2,60B Small-cap 1,94 % -4,79 % 11,28 % -7,15 % -10,72 % -45,71 % -16,23 % 51,99 % 84,95 % 119,11 % 32,65 %
L
Last Mile LASTMILE
2,01B Small-cap -10,79 % -15,93 % 90,05 % -20,04 % -10,39 % -60,15 % -63,54 % 298,50 % 330,81 % 537,60 % 537,60 %
Dixon Technologies
Dixon Technologies DIXON
656,35B Large-cap 4,96 % 8,91 % 16,51 % -12,96 % -1,11 % -19,32 % 153,95 % 160,80 % 2.070,59 % 2.070,59 % 2.070,59 %
Virtuoso
Virtuoso VOEPL
11,73B Small-cap 10,22 % 14,88 % 17,53 % -8,22 % -6,43 % -16,53 % 88,19 % 205,24 % 205,24 % 205,24 % 205,24 %
Sharpline Broadcast
Sharpline Broadcast SHARP
2,12B Small-cap 0,96 % 23,01 % 168,19 % 184,74 % 183,76 % 94,97 % 96,78 % 310,97 % 134,36 % 257,59 % 460,05 %

Calcule sus Rendimientos de Inversión en Safa System and Tech

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Safa System and Tech stock price in Feb 2022 was ₹14,21, A ₹1.000,00 lump sum investment in Safa System and Tech made 4 years ago would be worth approximately ₹1.643,21 today, representing a solid return of 64,32 %. This translates to an annualized return (CAGR) of 12,12 %.

Escenario de Inversión en 4 Años 4 Meses (Feb 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.643,21
Rendimiento Anual (TCAC) 12,12 %
Acciones Posedas 70,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Safa System and Tech ha entregado un rendimiento total de -44,3%.

  • Máximo de 52 semanas alcanzó 41,90 INR el N/A.
  • Mínimo de 52 semanas tocó 15,45 INR el N/A.
  • Precio Actual cotizando a 23,35 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Safa System and Tech (sstl) habría crecido a aproximadamente 16 432,00 INR al July 20, 2026, representando un rendimiento total de 64,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.

Safa System and Tech (sstl) ha entregado un rendimiento anualizado de 5,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Safa System and Tech habría crecido a 16 432,00 INR durante este período de 10 años.

Safa System and Tech (sstl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 145,8%.

Safa System and Tech (sstl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+145,8%), 5 years (+64,3%), 10 years (+64,3%)

Rendimientos negativos: 12 months (-44,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.