Star Delta (STARDELTA) | Historial de Precios y Rendimientos | 2012 - 2026
Star Delta Transformers Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Star Delta
Datos de Precios Históricos de Star Delta
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹628,50 | +1,54% | ₹606,60 | ₹634,40 | ₹605,05 | 1,5K |
| 2 jun. 2026 | ₹618,95 | -1,97% | ₹639,40 | ₹647,00 | ₹609,95 | 7,8K |
| 1 jun. 2026 | ₹631,40 | +3,38% | ₹649,90 | ₹658,00 | ₹622,00 | 24,9K |
| 29 may. 2026 | ₹610,75 | -3,75% | ₹651,00 | ₹651,00 | ₹598,00 | 8,8K |
| 27 may. 2026 | ₹634,55 | +5,85% | ₹624,00 | ₹650,00 | ₹611,05 | 20,5K |
| 26 may. 2026 | ₹599,50 | +10,00% | ₹558,00 | ₹599,50 | ₹544,55 | 9,2K |
| 25 may. 2026 | ₹545,00 | -0,91% | ₹569,80 | ₹569,80 | ₹536,05 | 1,4K |
| 22 may. 2026 | ₹543,15 | +0,68% | ₹547,95 | ₹550,00 | ₹533,00 | 533 |
| 21 may. 2026 | ₹539,50 | +1,66% | ₹546,45 | ₹546,45 | ₹533,00 | 813 |
| 20 may. 2026 | ₹530,70 | -0,37% | ₹548,95 | ₹548,95 | ₹522,00 | 649 |
| 19 may. 2026 | ₹532,65 | -0,72% | ₹520,00 | ₹544,85 | ₹520,00 | 5,0K |
| 18 may. 2026 | ₹536,50 | -6,35% | ₹584,00 | ₹584,00 | ₹531,70 | 2,1K |
| 15 may. 2026 | ₹572,85 | +4,67% | ₹555,95 | ₹589,00 | ₹550,00 | 2,0K |
| 14 may. 2026 | ₹547,30 | -0,65% | ₹564,00 | ₹564,00 | ₹542,50 | 779 |
| 13 may. 2026 | ₹550,90 | +1,53% | ₹542,60 | ₹562,90 | ₹536,50 | 1,3K |
| 12 may. 2026 | ₹542,60 | -3,17% | ₹560,35 | ₹567,00 | ₹540,00 | 1,1K |
| 11 may. 2026 | ₹560,35 | -2,62% | ₹574,00 | ₹583,90 | ₹540,45 | 2,7K |
| 8 may. 2026 | ₹575,45 | -1,51% | ₹584,30 | ₹591,75 | ₹571,50 | 1,5K |
| 7 may. 2026 | ₹584,30 | +1,78% | ₹582,00 | ₹594,40 | ₹570,00 | 1,9K |
| 6 may. 2026 | ₹574,10 | -5,35% | ₹601,00 | ₹605,05 | ₹570,00 | 5,0K |
| 5 may. 2026 | ₹606,55 | -2,93% | ₹620,00 | ₹644,40 | ₹604,05 | 1,5K |
| 4 may. 2026 | ₹624,85 | -0,10% | ₹624,95 | ₹635,00 | ₹600,00 | 3,3K |
| 30 abr. 2026 | ₹625,50 | -3,91% | ₹650,70 | ₹650,70 | ₹620,00 | 3,7K |
| 29 abr. 2026 | ₹650,95 | -0,63% | ₹652,00 | ₹661,00 | ₹636,85 | 3,0K |
| 28 abr. 2026 | ₹655,10 | -2,54% | ₹672,20 | ₹684,25 | ₹642,20 | 4,1K |
| 27 abr. 2026 | ₹672,20 | +0,07% | ₹675,60 | ₹695,00 | ₹665,10 | 7,2K |
| 24 abr. 2026 | ₹671,75 | -2,10% | ₹690,05 | ₹709,55 | ₹668,15 | 12,9K |
| 23 abr. 2026 | ₹686,15 | +7,73% | ₹635,95 | ₹718,80 | ₹634,95 | 14,1K |
| 22 abr. 2026 | ₹636,90 | +2,08% | ₹616,60 | ₹663,95 | ₹615,15 | 13,3K |
| 21 abr. 2026 | ₹623,90 | -0,87% | ₹644,40 | ₹644,40 | ₹616,20 | 3,9K |
| 20 abr. 2026 | ₹629,35 | +3,42% | ₹614,00 | ₹666,55 | ₹588,80 | 7,1K |
| 17 abr. 2026 | ₹608,55 | +1,64% | ₹598,75 | ₹625,00 | ₹586,05 | 9,7K |
| 16 abr. 2026 | ₹598,75 | +3,37% | ₹581,40 | ₹620,00 | ₹581,40 | 10,9K |
| 15 abr. 2026 | ₹579,25 | +8,57% | ₹554,90 | ₹594,40 | ₹506,05 | 17,9K |
| 13 abr. 2026 | ₹533,55 | +4,50% | ₹500,00 | ₹555,05 | ₹488,00 | 10,9K |
| 10 abr. 2026 | ₹510,55 | +0,13% | ₹505,05 | ₹522,05 | ₹505,05 | 2,4K |
| 9 abr. 2026 | ₹509,90 | +0,47% | ₹532,95 | ₹532,95 | ₹500,05 | 1,8K |
| 8 abr. 2026 | ₹507,50 | +1,76% | ₹532,40 | ₹532,40 | ₹502,10 | 3,3K |
| 7 abr. 2026 | ₹498,70 | +8,73% | ₹460,15 | ₹505,00 | ₹458,65 | 8,8K |
| 6 abr. 2026 | ₹458,65 | -2,20% | ₹469,90 | ₹483,00 | ₹446,05 | 1,2K |
| 2 abr. 2026 | ₹468,95 | +5,17% | ₹457,00 | ₹485,00 | ₹433,10 | 5,2K |
| 1 abr. 2026 | ₹445,90 | +9,06% | ₹411,00 | ₹460,00 | ₹411,00 | 1,6K |
| 30 mar. 2026 | ₹408,85 | -5,90% | ₹434,40 | ₹445,00 | ₹392,55 | 6,4K |
| 27 mar. 2026 | ₹434,50 | -5,97% | ₹452,90 | ₹452,90 | ₹425,00 | 5,3K |
| 25 mar. 2026 | ₹462,10 | +3,78% | ₹457,85 | ₹469,90 | ₹445,60 | 5,8K |
| 24 mar. 2026 | ₹445,25 | +5,71% | ₹439,80 | ₹450,40 | ₹426,00 | 5,0K |
| 23 mar. 2026 | ₹421,20 | -6,32% | ₹449,55 | ₹468,90 | ₹410,00 | 6,8K |
| 20 mar. 2026 | ₹449,60 | +1,20% | ₹446,05 | ₹461,95 | ₹446,05 | 1,0K |
| 19 mar. 2026 | ₹444,25 | -3,15% | ₹451,00 | ₹468,70 | ₹440,00 | 1,8K |
| 18 mar. 2026 | ₹458,70 | +7,36% | ₹421,05 | ₹470,00 | ₹421,05 | 4,1K |
| 17 mar. 2026 | ₹427,25 | -0,13% | ₹444,40 | ₹444,40 | ₹416,00 | 4,7K |
| 16 mar. 2026 | ₹427,80 | -8,49% | ₹462,15 | ₹477,95 | ₹416,00 | 11,4K |
| 13 mar. 2026 | ₹467,50 | -5,91% | ₹496,00 | ₹496,75 | ₹460,00 | 3,9K |
| 12 mar. 2026 | ₹496,85 | -0,45% | ₹485,00 | ₹497,00 | ₹483,00 | 1,1K |
| 11 mar. 2026 | ₹499,10 | +6,89% | ₹457,00 | ₹520,00 | ₹457,00 | 7,6K |
| 10 mar. 2026 | ₹466,95 | +2,44% | ₹474,80 | ₹495,00 | ₹451,00 | 7,1K |
| 9 mar. 2026 | ₹455,85 | -3,84% | ₹441,05 | ₹473,85 | ₹441,05 | 1,7K |
| 6 mar. 2026 | ₹474,05 | +0,27% | ₹474,00 | ₹485,00 | ₹462,85 | 519 |
| 5 mar. 2026 | ₹472,75 | +1,78% | ₹463,10 | ₹484,45 | ₹458,50 | 2,0K |
| 4 mar. 2026 | ₹464,50 | -1,11% | ₹457,00 | ₹501,95 | ₹457,00 | 8,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹610,75 | +11,05% | ₹569,80 | ₹651,00 | ₹536,05 | 39,8K |
| 18 may. 2026 | ₹550,00 | -3,99% | ₹584,00 | ₹584,00 | ₹520,00 | 9,1K |
| 11 may. 2026 | ₹572,85 | -0,45% | ₹574,00 | ₹589,00 | ₹536,50 | 7,9K |
| 4 may. 2026 | ₹575,45 | -8,00% | ₹624,95 | ₹644,40 | ₹570,00 | 13,1K |
| 27 abr. 2026 | ₹625,50 | -6,89% | ₹675,60 | ₹695,00 | ₹620,00 | 18,0K |
| 20 abr. 2026 | ₹671,75 | +10,39% | ₹614,00 | ₹718,80 | ₹588,80 | 51,4K |
| 13 abr. 2026 | ₹608,55 | +19,19% | ₹500,00 | ₹625,00 | ₹488,00 | 49,3K |
| 6 abr. 2026 | ₹510,55 | +8,87% | ₹469,90 | ₹532,95 | ₹446,05 | 17,5K |
| 30 mar. 2026 | ₹468,95 | +7,93% | ₹434,40 | ₹485,00 | ₹392,55 | 13,2K |
| 23 mar. 2026 | ₹434,50 | -3,36% | ₹449,55 | ₹469,90 | ₹410,00 | 22,9K |
| 16 mar. 2026 | ₹449,60 | -3,83% | ₹462,15 | ₹477,95 | ₹416,00 | 23,0K |
| 9 mar. 2026 | ₹467,50 | -1,38% | ₹441,05 | ₹520,00 | ₹441,05 | 21,4K |
| 2 mar. 2026 | ₹474,05 | -3,46% | ₹457,00 | ₹501,95 | ₹457,00 | 14,7K |
| 23 feb. 2026 | ₹491,05 | +2,71% | ₹475,30 | ₹515,00 | ₹460,50 | 12,3K |
| 16 feb. 2026 | ₹478,10 | -0,94% | ₹471,00 | ₹508,00 | ₹470,00 | 8,5K |
| 9 feb. 2026 | ₹482,65 | -2,93% | ₹479,00 | ₹509,00 | ₹453,00 | 63,8K |
| 2 feb. 2026 | ₹497,20 | +13,26% | ₹459,40 | ₹556,80 | ₹437,10 | 12,1K |
| 26 ene. 2026 | ₹439,00 | +0,05% | ₹448,90 | ₹469,95 | ₹419,00 | 16,6K |
| 19 ene. 2026 | ₹438,80 | -15,27% | ₹518,00 | ₹524,00 | ₹430,00 | 20,6K |
| 12 ene. 2026 | ₹517,90 | -7,37% | ₹550,25 | ₹557,90 | ₹510,00 | 8,5K |
| 5 ene. 2026 | ₹559,10 | -4,92% | ₹598,40 | ₹604,95 | ₹540,00 | 9,4K |
| 29 dic. 2025 | ₹588,05 | -0,14% | ₹599,40 | ₹607,90 | ₹575,10 | 8,1K |
| 22 dic. 2025 | ₹588,85 | +0,63% | ₹602,90 | ₹628,80 | ₹581,40 | 12,9K |
| 15 dic. 2025 | ₹585,15 | -2,11% | ₹595,00 | ₹629,00 | ₹567,00 | 9,6K |
| 8 dic. 2025 | ₹597,75 | -2,47% | ₹595,50 | ₹624,80 | ₹566,10 | 5,9K |
| 1 dic. 2025 | ₹612,90 | -1,95% | ₹625,10 | ₹643,80 | ₹600,00 | 10,2K |
| 24 nov. 2025 | ₹625,10 | -5,33% | ₹663,65 | ₹672,00 | ₹596,00 | 13,2K |
| 17 nov. 2025 | ₹660,30 | +2,32% | ₹698,00 | ₹705,00 | ₹617,30 | 158,3K |
| 10 nov. 2025 | ₹645,30 | +9,94% | ₹583,00 | ₹664,90 | ₹571,30 | 33,1K |
| 3 nov. 2025 | ₹586,95 | -0,98% | ₹592,50 | ₹640,00 | ₹582,00 | 11,2K |
| 27 oct. 2025 | ₹592,75 | -0,17% | ₹590,10 | ₹634,00 | ₹577,00 | 12,3K |
| 20 oct. 2025 | ₹593,75 | +4,28% | ₹573,90 | ₹645,20 | ₹566,60 | 21,1K |
| 13 oct. 2025 | ₹569,40 | -1,75% | ₹588,80 | ₹588,80 | ₹560,10 | 11,1K |
| 6 oct. 2025 | ₹579,55 | +0,26% | ₹579,90 | ₹602,90 | ₹570,00 | 16,5K |
| 29 sept. 2025 | ₹578,05 | +0,17% | ₹598,40 | ₹598,40 | ₹555,00 | 8,7K |
| 22 sept. 2025 | ₹577,05 | -7,56% | ₹629,00 | ₹629,00 | ₹563,00 | 11,7K |
| 15 sept. 2025 | ₹624,25 | +1,07% | ₹620,00 | ₹644,00 | ₹605,00 | 13,1K |
| 8 sept. 2025 | ₹617,65 | -3,61% | ₹654,90 | ₹654,90 | ₹610,00 | 7,3K |
| 1 sept. 2025 | ₹640,75 | -2,08% | ₹669,90 | ₹669,90 | ₹627,50 | 15,9K |
| 25 ago. 2025 | ₹654,35 | +13,20% | ₹599,40 | ₹680,00 | ₹570,00 | 48,0K |
| 18 ago. 2025 | ₹578,05 | -1,06% | ₹634,90 | ₹634,90 | ₹562,55 | 17,3K |
| 11 ago. 2025 | ₹584,25 | -5,12% | ₹642,00 | ₹642,00 | ₹575,00 | 12,7K |
| 4 ago. 2025 | ₹615,75 | -12,81% | ₹734,80 | ₹734,80 | ₹610,00 | 24,8K |
| 28 jul. 2025 | ₹706,25 | -0,43% | ₹709,00 | ₹740,00 | ₹690,00 | 11,5K |
| 21 jul. 2025 | ₹709,30 | -1,27% | ₹734,80 | ₹750,95 | ₹705,00 | 23,7K |
| 14 jul. 2025 | ₹718,40 | -2,43% | ₹731,95 | ₹740,00 | ₹710,00 | 10,5K |
| 7 jul. 2025 | ₹736,30 | -0,56% | ₹739,00 | ₹764,00 | ₹706,60 | 14,0K |
| 30 jun. 2025 | ₹740,45 | -2,26% | ₹773,00 | ₹777,00 | ₹724,00 | 23,0K |
| 23 jun. 2025 | ₹757,55 | +2,85% | ₹720,05 | ₹779,40 | ₹720,00 | 31,5K |
| 16 jun. 2025 | ₹736,55 | -0,43% | ₹733,50 | ₹780,00 | ₹700,00 | 23,5K |
| 9 jun. 2025 | ₹739,70 | -3,61% | ₹776,40 | ₹785,25 | ₹718,60 | 25,9K |
| 2 jun. 2025 | ₹767,40 | +2,69% | ₹777,90 | ₹819,90 | ₹722,10 | 58,9K |
| 26 may. 2025 | ₹747,30 | -7,14% | ₹788,60 | ₹835,00 | ₹737,65 | 43,6K |
| 19 may. 2025 | ₹804,80 | +1,24% | ₹808,00 | ₹846,40 | ₹768,10 | 40,6K |
| 12 may. 2025 | ₹794,95 | +16,50% | ₹712,90 | ₹808,90 | ₹712,00 | 36,6K |
| 5 may. 2025 | ₹682,35 | -2,40% | ₹724,95 | ₹738,95 | ₹666,15 | 34,2K |
| 28 abr. 2025 | ₹699,10 | -6,67% | ₹731,00 | ₹771,90 | ₹685,90 | 35,5K |
| 21 abr. 2025 | ₹749,10 | -12,15% | ₹882,00 | ₹895,35 | ₹746,25 | 61,9K |
| 14 abr. 2025 | ₹852,75 | +21,27% | ₹717,00 | ₹852,75 | ₹717,00 | 43,5K |
| 7 abr. 2025 | ₹703,20 | +16,35% | ₹544,40 | ₹727,00 | ₹544,00 | 41,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹610,75 | -2,36% | ₹624,95 | ₹651,00 | ₹520,00 | 69,9K |
| 1 abr. 2026 | ₹625,50 | +52,99% | ₹411,00 | ₹718,80 | ₹411,00 | 143,0K |
| 1 mar. 2026 | ₹408,85 | -16,74% | ₹457,00 | ₹520,00 | ₹392,55 | 88,4K |
| 1 feb. 2026 | ₹491,05 | +6,81% | ₹467,90 | ₹556,80 | ₹430,05 | 99,0K |
| 1 ene. 2026 | ₹459,75 | -21,48% | ₹590,00 | ₹604,95 | ₹419,00 | 56,4K |
| 1 dic. 2025 | ₹585,55 | -6,33% | ₹625,10 | ₹643,80 | ₹566,10 | 43,0K |
| 1 nov. 2025 | ₹625,10 | +5,46% | ₹592,50 | ₹705,00 | ₹571,30 | 215,9K |
| 1 oct. 2025 | ₹592,75 | +4,15% | ₹571,00 | ₹645,20 | ₹560,10 | 64,9K |
| 1 sept. 2025 | ₹569,15 | -13,02% | ₹669,90 | ₹669,90 | ₹555,00 | 52,8K |
| 1 ago. 2025 | ₹654,35 | -8,87% | ₹727,95 | ₹734,80 | ₹562,55 | 105,8K |
| 1 jul. 2025 | ₹718,05 | -5,26% | ₹763,00 | ₹771,00 | ₹691,50 | 70,5K |
| 1 jun. 2025 | ₹757,95 | +1,43% | ₹777,90 | ₹819,90 | ₹700,00 | 149,0K |
| 1 may. 2025 | ₹747,30 | +5,12% | ₹700,00 | ₹846,40 | ₹666,15 | 164,1K |
| 1 abr. 2025 | ₹710,90 | +24,65% | ₹569,00 | ₹895,35 | ₹544,00 | 198,9K |
| 1 mar. 2025 | ₹570,30 | -1,62% | ₹594,00 | ₹623,10 | ₹482,05 | 168,7K |
| 1 feb. 2025 | ₹579,70 | -24,88% | ₹753,00 | ₹791,50 | ₹510,95 | 120,3K |
| 1 ene. 2025 | ₹771,70 | -14,96% | ₹907,50 | ₹999,90 | ₹700,00 | 133,8K |
| 1 dic. 2024 | ₹907,50 | +962,65% | ₹914,00 | ₹928,00 | ₹900,00 | 7,8K |
| 1 nov. 2024 | ₹853,50 | -4,88% | ₹920,00 | ₹1.295,60 | ₹815,00 | 463,5K |
| 1 oct. 2024 | ₹897,30 | +20,28% | ₹750,25 | ₹1.084,25 | ₹680,50 | 331,4K |
| 1 sept. 2024 | ₹746,00 | -4,70% | ₹800,80 | ₹819,55 | ₹729,00 | 91,7K |
| 1 ago. 2024 | ₹782,80 | -11,69% | ₹902,35 | ₹920,00 | ₹749,00 | 199,7K |
| 1 jul. 2024 | ₹886,40 | +7,44% | ₹841,50 | ₹1.004,10 | ₹841,50 | 165,1K |
| 1 jun. 2024 | ₹825,00 | -17,89% | ₹984,65 | ₹984,65 | ₹773,80 | 136,4K |
| 1 may. 2024 | ₹1.004,70 | -12,73% | ₹1.094,00 | ₹1.189,00 | ₹912,75 | 243,5K |
| 1 abr. 2024 | ₹1.151,25 | +88,88% | ₹639,00 | ₹1.375,00 | ₹603,70 | 368,5K |
| 1 mar. 2024 | ₹609,50 | -9,87% | ₹662,75 | ₹730,60 | ₹528,95 | 175,8K |
| 1 feb. 2024 | ₹676,25 | -30,99% | ₹960,40 | ₹960,40 | ₹676,25 | 37,3K |
| 1 ene. 2024 | ₹980,00 | +54,49% | ₹621,70 | ₹989,00 | ₹605,10 | 139,8K |
| 1 dic. 2023 | ₹634,35 | +19,67% | ₹540,70 | ₹647,25 | ₹538,00 | 42,7K |
| 1 nov. 2023 | ₹530,10 | +21,83% | ₹432,00 | ₹530,60 | ₹413,25 | 98,8K |
| 1 oct. 2023 | ₹435,10 | +24,65% | ₹359,60 | ₹447,00 | ₹348,10 | 66,6K |
| 1 sept. 2023 | ₹349,05 | -5,46% | ₹362,00 | ₹362,00 | ₹325,30 | 24,0K |
| 1 ago. 2023 | ₹369,20 | +13,60% | ₹324,90 | ₹376,55 | ₹287,65 | 41,2K |
| 1 jul. 2023 | ₹325,00 | +27,55% | ₹264,90 | ₹333,00 | ₹235,10 | 26,7K |
| 1 jun. 2023 | ₹254,80 | -9,37% | ₹289,90 | ₹291,00 | ₹240,10 | 35,7K |
| 1 may. 2023 | ₹281,15 | +91,32% | ₹154,00 | ₹281,15 | ₹152,00 | 113,0K |
| 1 abr. 2023 | ₹146,95 | +5,00% | ₹143,85 | ₹155,00 | ₹135,15 | 12,7K |
| 1 mar. 2023 | ₹139,95 | +4,05% | ₹134,50 | ₹158,95 | ₹128,30 | 12,0K |
| 1 feb. 2023 | ₹134,50 | -4,00% | ₹144,50 | ₹172,00 | ₹120,10 | 32,5K |
| 1 ene. 2023 | ₹140,10 | +17,14% | ₹122,95 | ₹144,75 | ₹114,00 | 20,1K |
| 1 dic. 2022 | ₹119,60 | +2,57% | ₹114,00 | ₹129,85 | ₹110,05 | 18,3K |
| 1 nov. 2022 | ₹116,60 | -10,34% | ₹122,10 | ₹174,00 | ₹110,30 | 21,4K |
| 1 oct. 2022 | ₹130,05 | +13,98% | ₹120,50 | ₹142,80 | ₹106,20 | 12,3K |
| 1 sept. 2022 | ₹114,10 | +10,78% | ₹103,00 | ₹143,40 | ₹102,80 | 15,6K |
| 1 ago. 2022 | ₹103,00 | -5,55% | ₹104,80 | ₹126,00 | ₹96,70 | 10,0K |
| 1 jul. 2022 | ₹109,05 | +1,92% | ₹102,00 | ₹123,00 | ₹99,80 | 5,1K |
| 1 jun. 2022 | ₹107,00 | -10,16% | ₹120,00 | ₹124,00 | ₹93,35 | 3,8K |
| 1 may. 2022 | ₹119,10 | +15,63% | ₹102,00 | ₹131,20 | ₹92,40 | 13,9K |
| 1 abr. 2022 | ₹103,00 | +3,05% | ₹102,00 | ₹124,00 | ₹92,10 | 16,5K |
| 1 mar. 2022 | ₹99,95 | -3,29% | ₹102,00 | ₹115,00 | ₹91,20 | 10,1K |
| 1 feb. 2022 | ₹103,35 | -19,10% | ₹121,50 | ₹132,70 | ₹88,55 | 6,7K |
| 1 ene. 2022 | ₹127,75 | +47,01% | ₹90,50 | ₹146,00 | ₹76,05 | 81,6K |
| 1 dic. 2021 | ₹86,90 | +5,85% | ₹77,15 | ₹89,95 | ₹73,05 | 9,2K |
| 1 nov. 2021 | ₹82,10 | +2,62% | ₹86,90 | ₹96,00 | ₹68,25 | 8,9K |
| 1 oct. 2021 | ₹80,00 | -9,09% | ₹86,00 | ₹93,50 | ₹75,70 | 6,2K |
| 1 sept. 2021 | ₹88,00 | +10,28% | ₹79,80 | ₹101,00 | ₹73,55 | 11,0K |
| 1 ago. 2021 | ₹79,80 | -14,19% | ₹93,00 | ₹107,30 | ₹68,45 | 14,2K |
| 1 jul. 2021 | ₹93,00 | +14,89% | ₹77,00 | ₹94,50 | ₹77,00 | 20,1K |
| 1 jun. 2021 | ₹80,95 | -5,16% | ₹87,00 | ₹95,00 | ₹79,80 | 22,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹610,75 | +4,30% | - | +4,30% | ₹590,00 | ₹718,80 | ₹392,55 | 456,8K |
| 2025 | ₹585,55 | -35,48% | - | -35,48% | ₹907,50 | ₹999,90 | ₹482,05 | 1,5M |
| 2024 | ₹907,50 | +43,06% | - | +43,06% | ₹621,70 | ₹1.375,00 | ₹528,95 | 2,4M |
| 2023 | ₹634,35 | +430,39% | - | +430,39% | ₹122,95 | ₹647,25 | ₹114,00 | 525,9K |
| 2022 | ₹119,60 | +37,63% | - | +37,63% | ₹90,50 | ₹174,00 | ₹76,05 | 215,2K |
| 2021 | ₹86,90 | -2,25% | - | -2,25% | ₹88,95 | ₹107,30 | ₹67,50 | 118,5K |
| 2020 | ₹88,90 | -8,44% | - | -8,44% | ₹97,10 | ₹131,30 | ₹66,00 | 25,4K |
| 2019 | ₹97,10 | -14,45% | - | -14,45% | ₹113,50 | ₹148,70 | ₹72,10 | 30,6K |
| 2018 | ₹113,50 | -23,39% | - | -23,39% | ₹145,30 | ₹162,00 | ₹91,00 | 433,0K |
| 2017 | ₹148,15 | +42,86% | - | +42,86% | ₹107,00 | ₹204,95 | ₹90,05 | 801,0K |
| 2016 | ₹103,70 | +17,51% | - | +17,51% | ₹92,50 | ₹153,00 | ₹78,55 | 187,7K |
| 2015 | ₹88,25 | +18,62% | ₹0,50 | +19,32% | ₹71,50 | ₹116,00 | ₹61,00 | 253,8K |
| 2014 | ₹74,40 | -19,17% | ₹0,50 | -18,62% | ₹90,25 | ₹101,65 | ₹57,50 | 315,3K |
| 2013 | ₹92,05 | -81,69% | ₹0,50 | -81,59% | ₹502,70 | ₹538,50 | ₹92,05 | 4,0M |
| 2012 | ₹502,70 | 0,00% | - | 0,00% | ₹260,00 | ₹526,50 | ₹260,00 | 143,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Star Delta Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Star Delta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Star Delta
STARDELTA
|
1,87B Small-cap | 3,24 % | -0,94 % | 31,78 % | 1,21 % | 5,71 % | -18,27 % | 117,66 % | 602,01 % | 466,56 % | 110,53 % | 110,53 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,45 % | -14,57 % | -14,68 % | -29,28 % | -28,40 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -5,60 % | -9,97 % | 20,06 % | -16,15 % | -16,20 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
Wpil
WPIL
|
40,65B Small-cap | -0,87 % | 6,74 % | 9,58 % | 11,21 % | 5,55 % | 3,16 % | 46,65 % | 383,31 % | 1.079,65 % | 122,65 % | 1.598,24 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en Star Delta
Análisis de Rendimiento de Inversión a Largo Plazo
Star Delta stock price in May 2016 was ₹107,80, A ₹1.000,00 lump sum investment in Star Delta made 10 years ago would be worth approximately ₹5.830,24 today, representing a exceptional return of 483,02 %. This translates to an annualized return (CAGR) of 19,26 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.830,24
Rendimiento Anual (TCAC)
19,26 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Star Delta (STARDELTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Star Delta ha entregado un rendimiento total de -18,3%.
- Máximo de 52 semanas alcanzó 819,90 INR el N/A.
- Mínimo de 52 semanas tocó 392,55 INR el N/A.
- Precio Actual cotizando a 628,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Star Delta (STARDELTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Star Delta (stardelta) habría crecido a aproximadamente 70 201,00 INR al June 4, 2026, representando un rendimiento total de 602,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Star Delta con el sector Industrials?
Star Delta (stardelta) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Star Delta habría crecido a 56 656,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Star Delta?
Star Delta (stardelta) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 602,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Star Delta ha logrado históricamente?
Star Delta (stardelta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+117,7%), 5 years (+602,0%), 10 years (+466,6%)
Rendimientos negativos: 12 months (-18,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.