₹7,14
-4,29 %
Compare
Star Housing Finance vs Bajaj HousingStar Housing Finance vs LIC Housing FinanceStar Housing Finance vs Pacheli IndustrialPStar Housing Finance vs Repco Home FinanceStar Housing Finance vs GIC Housing FinanceStar Housing Finance vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Star Housing Finance

Datos de Precios Históricos de Star Housing Finance

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹7,14-4,29%₹7,15₹7,50₹7,0974,7K
2 jun. 2026₹7,46-3,12%₹7,42₹7,80₹7,4238,5K
1 jun. 2026₹7,70+1,72%₹7,63₹7,90₹7,4576,9K
29 may. 2026₹7,57-3,81%₹7,67₹7,97₹7,5285,5K
27 may. 2026₹7,87+1,55%₹7,82₹8,10₹7,52132,9K
26 may. 2026₹7,75+3,89%₹7,76₹7,82₹7,5481,0K
25 may. 2026₹7,46+2,90%₹7,40₹7,61₹7,40118,0K
22 may. 2026₹7,25+1,54%₹7,23₹7,49₹7,2060,8K
21 may. 2026₹7,14-0,14%₹7,14₹7,49₹6,84166,3K
20 may. 2026₹7,15-2,19%₹7,30₹7,31₹7,0664,4K
19 may. 2026₹7,31-4,94%₹7,69₹7,70₹7,3171,6K
18 may. 2026₹7,69-4,94%₹7,90₹8,18₹7,6975,9K
15 may. 2026₹8,09-2,41%₹8,35₹8,49₹8,0083,4K
14 may. 2026₹8,29-3,49%₹8,45₹9,00₹8,17303,5K
13 may. 2026₹8,59+4,88%₹8,55₹8,59₹8,31275,8K
12 may. 2026₹8,19+5,00%₹8,10₹8,19₹7,85126,5K
11 may. 2026₹7,80+4,84%₹7,81₹7,81₹7,08667,7K
8 may. 2026₹7,44+4,94%₹6,74₹7,44₹6,74375,3K
7 may. 2026₹7,09-4,96%₹7,09₹7,09₹7,09101,6K
6 may. 2026₹7,46-4,97%₹7,46₹7,46₹7,4649,3K
5 may. 2026₹7,85-4,96%₹7,85₹7,85₹7,8584,0K
4 may. 2026₹8,26-4,95%₹8,90₹8,90₹8,26139,0K
30 abr. 2026₹8,69-4,92%₹9,25₹9,54₹8,69412,5K
29 abr. 2026₹9,14+4,94%₹9,14₹9,14₹8,71751,1K
28 abr. 2026₹8,71+4,94%₹8,71₹8,71₹8,7190,1K
27 abr. 2026₹8,30+4,93%₹8,30₹8,30₹8,30119,9K
24 abr. 2026₹7,91+4,91%₹7,91₹7,91₹7,9192,6K
23 abr. 2026₹7,54+4,87%₹7,54₹7,54₹7,5494,6K
22 abr. 2026₹7,19+4,96%₹7,19₹7,19₹7,17295,9K
21 abr. 2026₹6,85+4,90%₹6,85₹6,85₹6,23290,3K
20 abr. 2026₹6,53+4,98%₹6,53₹6,53₹6,53202,4K
17 abr. 2026₹6,22+4,89%₹6,22₹6,22₹6,21231,6K
16 abr. 2026₹5,93+4,96%₹5,93₹5,93₹5,9336,0K
15 abr. 2026₹5,65+4,82%₹5,65₹5,65₹5,6586,7K
13 abr. 2026₹5,39+4,86%₹5,39₹5,39₹5,31320,0K
10 abr. 2026₹5,14+4,90%₹5,14₹5,14₹5,1441,8K
9 abr. 2026₹4,90+4,93%₹4,90₹4,90₹4,90211,9K
8 abr. 2026₹4,67+4,94%₹4,67₹4,67₹4,67133,3K
7 abr. 2026₹4,45+4,95%₹4,45₹4,45₹4,36262,0K
6 abr. 2026₹4,24+4,95%₹4,24₹4,24₹4,242,6K
2 abr. 2026₹4,04+4,94%₹3,90₹4,04₹3,9063,0K
1 abr. 2026₹3,85+4,90%₹3,75₹3,85₹3,7519,1K
30 mar. 2026₹3,67-4,92%₹3,87₹3,95₹3,67221,4K
27 mar. 2026₹3,86-4,69%₹4,05₹4,17₹3,85414,2K
25 mar. 2026₹4,05+0,75%₹4,18₹4,22₹3,90392,4K
24 mar. 2026₹4,02-1,23%₹4,24₹4,24₹3,89307,4K
23 mar. 2026₹4,07-1,93%₹4,27₹4,27₹4,00220,2K
20 mar. 2026₹4,15-4,82%₹4,36₹4,55₹4,15433,9K
19 mar. 2026₹4,36-4,60%₹4,74₹4,75₹4,35261,6K
18 mar. 2026₹4,57+4,82%₹4,16₹4,57₹4,16492,4K
17 mar. 2026₹4,36-4,80%₹4,36₹4,50₹4,36248,3K
16 mar. 2026₹4,58-4,98%₹4,88₹4,88₹4,58170,5K
13 mar. 2026₹4,82-4,93%₹5,17₹5,17₹4,82431,5K
12 mar. 2026₹5,07-4,88%₹5,38₹5,39₹5,07420,1K
11 mar. 2026₹5,33-4,65%₹5,75₹5,75₹5,32253,8K
10 mar. 2026₹5,59-3,62%₹6,00₹6,00₹5,51159,6K
9 mar. 2026₹5,80-4,76%₹6,24₹6,24₹5,79154,9K
6 mar. 2026₹6,09+0,16%₹6,33₹6,33₹6,0183,8K
5 mar. 2026₹6,08-1,30%₹6,38₹6,38₹5,87131,4K
4 mar. 2026₹6,16-4,94%₹6,16₹6,43₹6,16178,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹7,57+4,41%₹7,40₹8,10₹7,40417,4K
18 may. 2026₹7,25-10,38%₹7,90₹8,18₹6,84439,0K
11 may. 2026₹8,09+8,74%₹7,81₹9,00₹7,081,5M
4 may. 2026₹7,44-14,38%₹8,90₹8,90₹6,74749,2K
27 abr. 2026₹8,69+9,86%₹8,30₹9,54₹8,301,4M
20 abr. 2026₹7,91+27,17%₹6,53₹7,91₹6,23975,7K
13 abr. 2026₹6,22+21,01%₹5,39₹6,22₹5,31674,2K
6 abr. 2026₹5,14+27,23%₹4,24₹5,14₹4,24651,5K
30 mar. 2026₹4,04+4,66%₹3,87₹4,04₹3,67303,4K
23 mar. 2026₹3,86-6,99%₹4,27₹4,27₹3,851,3M
16 mar. 2026₹4,15-13,90%₹4,88₹4,88₹4,151,6M
9 mar. 2026₹4,82-20,85%₹6,24₹6,24₹4,821,4M
2 mar. 2026₹6,09-10,70%₹6,90₹6,90₹5,87559,3K
23 feb. 2026₹6,82-16,83%₹7,79₹8,37₹6,791,0M
16 feb. 2026₹8,20-9,09%₹9,40₹9,40₹8,17728,3K
9 feb. 2026₹9,02-12,51%₹10,78₹10,78₹8,95508,3K
2 feb. 2026₹10,31-6,61%₹11,50₹11,50₹10,15299,1K
26 ene. 2026₹11,04-0,18%₹11,22₹11,80₹10,37217,7K
19 ene. 2026₹11,06-1,34%₹11,32₹11,74₹9,77360,9K
12 ene. 2026₹11,21-8,56%₹12,26₹12,57₹10,50482,9K
5 ene. 2026₹12,26-9,72%₹13,60₹13,95₹12,22358,2K
29 dic. 2025₹13,58-8,92%₹14,91₹14,99₹13,00541,4K
22 dic. 2025₹14,91+10,53%₹14,16₹15,49₹13,471,2M
15 dic. 2025₹13,49+18,54%₹11,94₹13,49₹10,901,6M
8 dic. 2025₹11,38+27,29%₹9,38₹11,38₹9,38285,0K
1 dic. 2025₹8,94-24,68%₹12,00₹12,48₹8,352,2M
24 nov. 2025₹11,87-26,09%₹16,20₹16,48₹10,613,1M
17 nov. 2025₹16,06-1,23%₹16,33₹16,49₹15,421,2M
10 nov. 2025₹16,26+0,43%₹16,38₹16,75₹15,95800,1K
3 nov. 2025₹16,19-1,70%₹16,64₹16,88₹16,12424,6K
27 oct. 2025₹16,47-5,29%₹17,52₹17,52₹15,991,2M
20 oct. 2025₹17,39+0,40%₹17,48₹18,00₹16,50864,7K
13 oct. 2025₹17,32-3,67%₹18,22₹18,22₹17,021,2M
6 oct. 2025₹17,98-3,28%₹18,25₹20,05₹17,351,4M
29 sept. 2025₹18,59-21,46%₹23,87₹24,17₹18,201,1M
22 sept. 2025₹23,67-1,74%₹24,48₹25,90₹23,201,2M
15 sept. 2025₹24,09-3,37%₹25,00₹25,18₹23,11766,3K
8 sept. 2025₹24,93+1,76%₹24,95₹25,95₹23,62912,0K
1 sept. 2025₹24,50+3,42%₹24,75₹26,00₹22,30887,3K
25 ago. 2025₹23,69-5,58%₹25,38₹25,48₹23,50870,2K
18 ago. 2025₹25,09-3,69%₹26,25₹27,50₹24,011,1M
11 ago. 2025₹26,05+3,87%₹25,05₹28,60₹24,001,3M
4 ago. 2025₹25,08+1,70%₹25,40₹26,83₹22,031,4M
28 jul. 2025₹24,66-11,20%₹28,45₹28,45₹22,992,0M
21 jul. 2025₹27,77-15,82%₹33,25₹33,25₹26,002,2M
14 jul. 2025₹32,99+0,37%₹32,87₹34,00₹32,32879,2K
7 jul. 2025₹32,87-5,49%₹34,30₹34,89₹32,50723,2K
30 jun. 2025₹34,78-0,77%₹35,70₹36,40₹33,56738,2K
23 jun. 2025₹35,05-9,64%₹39,00₹39,09₹34,521,2M
16 jun. 2025₹38,79-2,00%₹40,90₹40,90₹37,99867,7K
9 jun. 2025₹39,58-4,44%₹41,51₹41,99₹38,00887,2K
2 jun. 2025₹41,42-2,15%₹42,88₹43,00₹39,25871,7K
26 may. 2025₹42,33+4,24%₹40,35₹44,48₹38,85885,9K
19 may. 2025₹40,61+3,12%₹39,05₹41,50₹39,02735,6K
12 may. 2025₹39,38+1,63%₹39,69₹41,10₹37,99908,4K
5 may. 2025₹38,75+5,90%₹36,50₹39,80₹35,001,4M
28 abr. 2025₹36,59+3,98%₹35,50₹37,99₹34,02805,0K
21 abr. 2025₹35,19-4,50%₹36,84₹38,00₹34,521,3M
14 abr. 2025₹36,85+9,31%₹33,76₹37,00₹33,76355,3K
7 abr. 2025₹33,71+4,24%₹31,00₹34,67₹29,301,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹7,57-12,89%₹8,90₹9,00₹6,743,1M
1 abr. 2026₹8,69+136,78%₹3,75₹9,54₹3,753,8M
1 mar. 2026₹3,67-46,19%₹6,90₹6,90₹3,675,1M
1 feb. 2026₹6,82-37,26%₹11,02₹11,50₹6,792,6M
1 ene. 2026₹10,87-16,58%₹13,65₹13,95₹9,771,5M
1 dic. 2025₹13,03+9,77%₹12,00₹15,49₹8,355,7M
1 nov. 2025₹11,87-27,93%₹16,64₹16,88₹10,615,5M
1 oct. 2025₹16,47-19,58%₹20,89₹20,92₹15,995,2M
1 sept. 2025₹20,48-13,55%₹24,75₹26,00₹20,084,3M
1 ago. 2025₹23,69-5,20%₹25,27₹28,60₹22,035,1M
1 jul. 2025₹24,99-30,12%₹35,98₹36,40₹23,856,0M
1 jun. 2025₹35,76-15,52%₹42,88₹43,00₹34,523,9M
1 may. 2025₹42,33+21,88%₹34,02₹44,48₹34,024,3M
1 abr. 2025₹34,73+21,26%₹28,64₹38,00₹28,023,9M
1 mar. 2025₹28,64-21,23%₹37,94₹37,94₹27,004,5M
1 feb. 2025₹36,36-12,55%₹41,78₹42,95₹35,001,2M
1 ene. 2025₹41,58-12,96%₹47,77₹50,00₹40,002,9M
1 dic. 2024₹47,77+37,55%₹34,73₹50,35₹34,205,5M
1 nov. 2024₹34,73-12,36%₹40,01₹41,00₹33,003,9M
1 oct. 2024₹39,63-11,68%₹44,87₹46,60₹38,508,8M
1 sept. 2024₹44,87-7,54%₹48,99₹52,20₹43,005,2M
1 ago. 2024₹48,53-3,08%₹51,70₹51,70₹42,505,7M
1 jul. 2024₹50,07-8,65%₹55,50₹56,80₹45,505,9M
1 jun. 2024₹54,81-5,01%₹58,20₹60,00₹53,503,4M
1 may. 2024₹57,70+2,93%₹56,06₹59,70₹52,013,3M
1 abr. 2024₹56,06+19,28%₹48,49₹57,00₹48,491,6M
1 mar. 2024₹47,00-20,86%₹60,71₹60,71₹36,1231,4K
1 feb. 2024₹59,39-7,00%₹64,50₹72,25₹58,90N/A
1 ene. 2024₹63,86-15,14%₹76,00₹76,83₹63,86N/A
1 dic. 2023₹75,25-2,93%₹74,77₹79,96₹74,00N/A
1 nov. 2023₹77,52+13,02%₹69,40₹82,45₹68,10N/A
1 oct. 2023₹68,59+15,67%₹59,98₹69,80₹58,00N/A
1 sept. 2023₹59,30-1,38%₹59,99₹60,98₹57,95N/A
1 ago. 2023₹60,13-0,38%₹60,30₹61,99₹56,11N/A
1 jul. 2023₹60,36+16,30%₹52,89₹65,00₹49,504,7M
1 jun. 2023₹51,90+11,37%₹46,00₹52,00₹40,008,8M
1 may. 2023₹46,60-3,76%₹49,35₹50,00₹41,705,3M
1 abr. 2023₹48,42-1,14%₹50,90₹52,90₹47,003,9M
1 mar. 2023₹48,98+1,51%₹49,70₹52,95₹45,007,4M
1 feb. 2023₹48,25+4,55%₹47,90₹53,00₹44,257,8M
1 ene. 2023₹46,15-8,61%₹51,95₹52,90₹41,205,1M
1 dic. 2022₹50,50-74,74%₹204,80₹222,00₹45,653,7M
1 nov. 2022₹199,95-7,43%₹218,90₹219,70₹193,002,4M
1 oct. 2022₹216,00+22,48%₹179,00₹226,70₹176,004,0M
1 sept. 2022₹176,35+14,74%₹153,70₹180,00₹145,003,2M
1 ago. 2022₹153,70-3,94%₹164,15₹164,15₹150,002,7M
1 jul. 2022₹160,00+23,08%₹131,95₹163,55₹125,053,8M
1 jun. 2022₹130,00+9,29%₹121,30₹143,10₹119,501,7M
1 may. 2022₹118,95+7,50%₹101,30₹124,45₹101,30422,8K
1 abr. 2022₹110,65+5,94%₹98,00₹110,65₹94,25962,7K
1 feb. 2022₹104,45+12,31%₹94,85₹120,00₹92,15704,6K
1 ene. 2022₹93,00+7,76%₹88,55₹102,00₹80,40753,8K
1 dic. 2021₹86,30-0,98%₹93,00₹107,00₹80,20474,2K
1 nov. 2021₹87,15-6,59%₹99,75₹100,00₹80,25114,5K
1 oct. 2021₹93,30-6,14%₹101,50₹118,00₹89,45121,6K
1 sept. 2021₹99,40+10,69%₹92,00₹103,30₹79,30188,7K
1 ago. 2021₹89,80-3,44%₹92,50₹96,00₹71,20163,1K
1 jul. 2021₹93,00+1,47%₹94,00₹101,40₹86,25242,4K
1 jun. 2021₹91,650,00%₹99,00₹99,00₹84,2077,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹7,57-41,90%--41,90%₹13,65₹13,95₹3,6716,0M
2025₹13,03-72,72%₹0,10-72,51%₹47,77₹50,00₹8,3552,5M
2024₹47,77-36,52%--36,52%₹76,00₹76,83₹33,0043,5M
2023₹75,25+49,01%-+49,01%₹51,95₹82,45₹40,0042,9M
2022₹50,50-41,48%--41,48%₹88,55₹226,70₹45,6524,5M
2021₹86,300,00%-0,00%₹99,00₹118,00₹71,201,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Star Housing Finance Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Star Housing Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Star Housing Finance
Star Housing Finance STARHFL
624,60M Small-cap -9,28 % -13,56 % 15,91 % -23,72 % -46,99 % -82,12 % -83,19 % -91,79 % -91,79 % -91,79 % -91,79 %
Bajaj Housing
Bajaj Housing BAJAJHFL
744,50B Large-cap -2,77 % -3,76 % -0,59 % -13,75 % -12,97 % -30,42 % -48,15 % -48,15 % -48,15 % -48,15 % -48,15 %
P
Pacheli Industrial PIFL
27,16B Small-cap -5,59 % -19,95 % -21,72 % -47,64 % -36,49 % 1,55 % 178,26 % 656,36 % 277,61 % 162,74 % 162,74 %
Repco Home Finance
Repco Home Finance REPCOHOME
25,61B Small-cap -4,69 % -10,22 % 2,50 % -7,76 % -13,99 % -1,65 % 43,28 % 3,38 % -43,03 % 122,67 % 122,67 %
LIC Housing Finance
LIC Housing Finance LICHSGFIN
300,09B Large-cap -2,73 % -2,83 % 4,49 % -1,48 % 1,01 % -10,61 % 40,60 % 0,56 % 12,01 % 133,94 % 1.449,85 %
GIC Housing Finance
GIC Housing Finance GICHSGFIN
8,35B Small-cap 0,07 % -1,67 % -0,25 % -9,63 % -15,80 % -20,95 % -11,96 % -0,96 % -46,09 % 29,52 % 276,76 %

Calcule sus Rendimientos de Inversión en Star Housing Finance

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Star Housing Finance stock price in Jun 2021 was ₹92,25, A ₹1.000,00 lump sum investment in Star Housing Finance made 5 years ago would be worth approximately ₹78,48 today, representing a negative return of -92,15 %. This translates to an annualized return (CAGR) of -40,20 %. During this period, Star Housing Finance paid out ₹0,10 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 11 Meses (Jun 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹78,48
Rendimiento Anual (TCAC) -40,20 %
Dividendos Totales ₹1,08
Acciones Posedas 10,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Star Housing Finance ha entregado un rendimiento total de -82,1%.

  • Máximo de 52 semanas alcanzó 43,00 INR el N/A.
  • Mínimo de 52 semanas tocó 3,67 INR el N/A.
  • Precio Actual cotizando a 7,14 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Star Housing Finance (starhfl) habría crecido a aproximadamente 821,00 INR al June 4, 2026, representando un rendimiento total de -91,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -39,3% durante el período de 5 años.

Star Housing Finance (starhfl) ha entregado un rendimiento anualizado de -22,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Star Housing Finance habría crecido a 821,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Star Housing Finance (starhfl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -82,1%.

Star Housing Finance (starhfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-82,1%), 3 years (-83,2%), 5 years (-91,8%), 10 years (-91,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.