StarlinePS (STARLENT) | Historial de Precios y Rendimientos | 2021 - 2026
StarlinePS Enterprises Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de StarlinePS
Datos de Precios Históricos de StarlinePS
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹9,92 | -4,80% | ₹10,01 | ₹10,24 | ₹9,90 | 664,8K |
| 2 jun. 2026 | ₹10,42 | -2,80% | ₹10,27 | ₹10,72 | ₹10,19 | 507,5K |
| 1 jun. 2026 | ₹10,72 | -1,56% | ₹10,94 | ₹11,10 | ₹10,40 | 420,6K |
| 29 may. 2026 | ₹10,89 | -2,24% | ₹11,39 | ₹11,39 | ₹10,61 | 491,1K |
| 27 may. 2026 | ₹11,14 | -0,45% | ₹11,37 | ₹11,37 | ₹10,90 | 255,6K |
| 26 may. 2026 | ₹11,19 | +1,63% | ₹10,90 | ₹11,40 | ₹10,50 | 423,8K |
| 25 may. 2026 | ₹11,01 | -0,27% | ₹11,19 | ₹11,19 | ₹10,61 | 430,6K |
| 22 may. 2026 | ₹11,15 | +3,24% | ₹10,49 | ₹11,25 | ₹10,26 | 845,0K |
| 21 may. 2026 | ₹10,80 | -4,68% | ₹11,31 | ₹11,35 | ₹10,77 | 892,6K |
| 20 may. 2026 | ₹11,33 | -0,35% | ₹10,86 | ₹11,36 | ₹10,86 | 338,5K |
| 19 may. 2026 | ₹11,37 | -0,09% | ₹10,82 | ₹11,89 | ₹10,82 | 2,2M |
| 18 may. 2026 | ₹11,38 | -4,77% | ₹11,36 | ₹12,54 | ₹11,36 | 2,1M |
| 15 may. 2026 | ₹11,95 | -1,97% | ₹11,95 | ₹11,95 | ₹11,95 | 844,9K |
| 14 may. 2026 | ₹12,19 | -1,93% | ₹12,19 | ₹12,19 | ₹12,19 | 90,6K |
| 13 may. 2026 | ₹12,43 | -1,97% | ₹12,43 | ₹12,43 | ₹12,43 | 58,9K |
| 12 may. 2026 | ₹12,68 | -1,93% | ₹12,68 | ₹12,68 | ₹12,68 | 38,0K |
| 11 may. 2026 | ₹12,93 | -1,97% | ₹12,93 | ₹12,93 | ₹12,93 | 72,8K |
| 8 may. 2026 | ₹13,19 | -1,93% | ₹13,19 | ₹13,19 | ₹13,19 | 118,2K |
| 7 may. 2026 | ₹13,45 | -1,97% | ₹13,45 | ₹13,45 | ₹13,45 | 70,5K |
| 6 may. 2026 | ₹13,72 | -2,00% | ₹13,72 | ₹13,72 | ₹13,72 | 200,5K |
| 5 may. 2026 | ₹14,00 | +1,52% | ₹13,99 | ₹14,05 | ₹13,99 | 642,0K |
| 4 may. 2026 | ₹13,79 | +2,00% | ₹13,70 | ₹13,79 | ₹13,70 | 948,3K |
| 30 abr. 2026 | ₹13,52 | +1,35% | ₹13,38 | ₹13,52 | ₹13,38 | 1,1M |
| 29 abr. 2026 | ₹13,34 | +1,99% | ₹13,34 | ₹13,34 | ₹13,34 | 585,9K |
| 28 abr. 2026 | ₹13,08 | +1,95% | ₹13,08 | ₹13,08 | ₹13,08 | 1,2M |
| 27 abr. 2026 | ₹12,83 | +1,99% | ₹12,33 | ₹12,83 | ₹12,33 | 868,3K |
| 24 abr. 2026 | ₹12,58 | 0,00% | ₹12,33 | ₹12,58 | ₹12,33 | 2,1M |
| 23 abr. 2026 | ₹12,58 | -1,95% | ₹12,58 | ₹12,58 | ₹12,58 | 117,5K |
| 22 abr. 2026 | ₹12,83 | -1,99% | ₹12,83 | ₹12,83 | ₹12,83 | 83,8K |
| 21 abr. 2026 | ₹13,09 | -1,95% | ₹13,09 | ₹13,09 | ₹13,09 | 133,2K |
| 20 abr. 2026 | ₹13,35 | -1,98% | ₹13,35 | ₹13,35 | ₹13,35 | 138,3K |
| 17 abr. 2026 | ₹13,62 | -1,94% | ₹13,62 | ₹13,62 | ₹13,62 | 277,7K |
| 16 abr. 2026 | ₹13,89 | -1,98% | ₹13,89 | ₹13,89 | ₹13,89 | 201,4K |
| 15 abr. 2026 | ₹14,17 | -1,94% | ₹14,45 | ₹14,45 | ₹14,17 | 468,8K |
| 13 abr. 2026 | ₹14,45 | +1,47% | ₹14,49 | ₹14,49 | ₹14,45 | 972,7K |
| 10 abr. 2026 | ₹14,24 | +1,93% | ₹13,70 | ₹14,24 | ₹13,70 | 2,1M |
| 9 abr. 2026 | ₹13,97 | +4,96% | ₹13,97 | ₹13,97 | ₹13,58 | 3,8M |
| 8 abr. 2026 | ₹13,31 | +4,97% | ₹13,31 | ₹13,31 | ₹13,31 | 860,7K |
| 7 abr. 2026 | ₹12,68 | +4,97% | ₹12,68 | ₹12,68 | ₹12,68 | 2,1M |
| 6 abr. 2026 | ₹12,08 | +4,95% | ₹12,08 | ₹12,08 | ₹12,08 | 412,3K |
| 2 abr. 2026 | ₹11,51 | +4,92% | ₹11,44 | ₹11,51 | ₹10,97 | 670,5K |
| 1 abr. 2026 | ₹10,97 | +4,98% | ₹10,24 | ₹10,97 | ₹9,93 | 1,5M |
| 30 mar. 2026 | ₹10,45 | -5,00% | ₹10,78 | ₹10,78 | ₹10,45 | 1,1M |
| 27 mar. 2026 | ₹11,00 | -1,96% | ₹11,00 | ₹11,00 | ₹11,00 | 310,5K |
| 25 mar. 2026 | ₹11,22 | 0,00% | ₹11,22 | ₹11,22 | ₹11,22 | 928,3K |
| 24 mar. 2026 | ₹11,22 | -1,92% | ₹11,22 | ₹11,22 | ₹11,22 | 614,0K |
| 23 mar. 2026 | ₹11,44 | -1,97% | ₹11,44 | ₹11,44 | ₹11,44 | 176,9K |
| 20 mar. 2026 | ₹11,67 | -1,93% | ₹11,67 | ₹11,67 | ₹11,67 | 1,0M |
| 19 mar. 2026 | ₹11,90 | +1,19% | ₹11,98 | ₹11,98 | ₹11,90 | 3,0M |
| 18 mar. 2026 | ₹11,76 | +1,99% | ₹11,76 | ₹11,76 | ₹11,76 | 945,9K |
| 17 mar. 2026 | ₹11,53 | +1,95% | ₹11,09 | ₹11,53 | ₹11,09 | 7,9M |
| 16 mar. 2026 | ₹11,31 | -1,99% | ₹11,31 | ₹11,31 | ₹11,31 | 873,8K |
| 13 mar. 2026 | ₹11,54 | -1,95% | ₹11,54 | ₹11,54 | ₹11,54 | 162,7K |
| 12 mar. 2026 | ₹11,77 | -2,00% | ₹11,77 | ₹11,77 | ₹11,77 | 269,6K |
| 11 mar. 2026 | ₹12,01 | -1,96% | ₹12,01 | ₹12,01 | ₹12,01 | 338,6K |
| 10 mar. 2026 | ₹12,25 | -1,92% | ₹12,73 | ₹12,73 | ₹12,25 | 3,3M |
| 9 mar. 2026 | ₹12,49 | +1,96% | ₹12,49 | ₹12,49 | ₹12,49 | 4,1M |
| 6 mar. 2026 | ₹12,25 | +2,00% | ₹12,25 | ₹12,25 | ₹12,25 | 266,9K |
| 5 mar. 2026 | ₹12,01 | +1,95% | ₹12,01 | ₹12,01 | ₹12,01 | 247,8K |
| 4 mar. 2026 | ₹11,78 | +1,99% | ₹11,78 | ₹11,78 | ₹11,78 | 397,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹10,89 | -1,36% | ₹11,19 | ₹11,40 | ₹10,50 | 1,6M |
| 18 may. 2026 | ₹11,04 | -7,62% | ₹11,36 | ₹12,54 | ₹10,26 | 6,4M |
| 11 may. 2026 | ₹11,95 | -9,40% | ₹12,93 | ₹12,93 | ₹11,95 | 1,1M |
| 4 may. 2026 | ₹13,19 | -2,44% | ₹13,70 | ₹14,05 | ₹13,19 | 2,0M |
| 27 abr. 2026 | ₹13,52 | +7,47% | ₹12,33 | ₹13,52 | ₹12,33 | 3,7M |
| 20 abr. 2026 | ₹12,58 | -7,64% | ₹13,35 | ₹13,35 | ₹12,33 | 2,6M |
| 13 abr. 2026 | ₹13,62 | -4,35% | ₹14,49 | ₹14,49 | ₹13,62 | 1,9M |
| 6 abr. 2026 | ₹14,24 | +23,72% | ₹12,08 | ₹14,24 | ₹12,08 | 9,3M |
| 30 mar. 2026 | ₹11,51 | +4,64% | ₹10,78 | ₹11,51 | ₹9,93 | 3,3M |
| 23 mar. 2026 | ₹11,00 | -5,74% | ₹11,44 | ₹11,44 | ₹11,00 | 2,0M |
| 16 mar. 2026 | ₹11,67 | +1,13% | ₹11,31 | ₹11,98 | ₹11,09 | 13,8M |
| 9 mar. 2026 | ₹11,54 | -5,80% | ₹12,49 | ₹12,73 | ₹11,54 | 8,1M |
| 2 mar. 2026 | ₹12,25 | +8,12% | ₹11,55 | ₹12,25 | ₹11,55 | 1,5M |
| 23 feb. 2026 | ₹11,33 | +10,11% | ₹10,49 | ₹11,33 | ₹10,49 | 2,1M |
| 16 feb. 2026 | ₹10,29 | +10,17% | ₹9,52 | ₹10,29 | ₹9,52 | 8,7M |
| 9 feb. 2026 | ₹9,34 | +10,01% | ₹8,65 | ₹9,34 | ₹8,65 | 2,3M |
| 2 feb. 2026 | ₹8,49 | +10,12% | ₹7,86 | ₹8,49 | ₹7,86 | 11,8M |
| 26 ene. 2026 | ₹7,71 | +10,14% | ₹7,14 | ₹7,71 | ₹7,14 | 2,6M |
| 19 ene. 2026 | ₹7,00 | +23,46% | ₹5,95 | ₹7,00 | ₹5,95 | 24,3M |
| 12 ene. 2026 | ₹5,67 | +21,15% | ₹4,75 | ₹5,67 | ₹4,70 | 3,9M |
| 5 ene. 2026 | ₹4,68 | +27,17% | ₹3,86 | ₹4,68 | ₹3,86 | 8,2M |
| 29 dic. 2025 | ₹3,68 | +14,29% | ₹3,23 | ₹3,68 | ₹3,11 | 3,8M |
| 22 dic. 2025 | ₹3,22 | 0,00% | ₹3,25 | ₹3,33 | ₹2,95 | 4,0M |
| 15 dic. 2025 | ₹3,22 | -0,62% | ₹3,38 | ₹3,38 | ₹2,95 | 3,5M |
| 8 dic. 2025 | ₹3,24 | -7,43% | ₹3,50 | ₹3,65 | ₹3,13 | 2,6M |
| 1 dic. 2025 | ₹3,50 | +17,45% | ₹3,09 | ₹3,65 | ₹3,05 | 6,7M |
| 24 nov. 2025 | ₹2,98 | -14,37% | ₹3,65 | ₹3,65 | ₹2,79 | 19,9M |
| 17 nov. 2025 | ₹3,48 | +26,55% | ₹2,88 | ₹3,48 | ₹2,79 | 7,2M |
| 10 nov. 2025 | ₹2,75 | +26,15% | ₹2,28 | ₹2,75 | ₹2,28 | 16,5M |
| 3 nov. 2025 | ₹2,18 | -0,46% | ₹2,09 | ₹2,18 | ₹1,90 | 40,3M |
| 27 oct. 2025 | ₹2,19 | -22,06% | ₹2,67 | ₹2,67 | ₹2,19 | 3,2M |
| 20 oct. 2025 | ₹2,81 | -18,08% | ₹3,26 | ₹3,26 | ₹2,81 | 1,4M |
| 13 oct. 2025 | ₹3,43 | -22,57% | ₹4,21 | ₹4,21 | ₹3,43 | 1,7M |
| 6 oct. 2025 | ₹4,43 | -11,22% | ₹5,08 | ₹5,22 | ₹4,43 | 2,4M |
| 29 sept. 2025 | ₹4,99 | +1,84% | ₹5,12 | ₹5,12 | ₹4,77 | 518,1K |
| 22 sept. 2025 | ₹4,90 | -8,07% | ₹5,48 | ₹5,48 | ₹4,72 | 2,5M |
| 15 sept. 2025 | ₹5,33 | -16,06% | ₹6,32 | ₹6,33 | ₹5,20 | 3,4M |
| 8 sept. 2025 | ₹6,35 | -19,52% | ₹5,90 | ₹6,79 | ₹5,90 | 1,4M |
| 1 sept. 2025 | ₹7,89 | +19,00% | ₹6,71 | ₹8,60 | ₹6,39 | 3,4M |
| 25 ago. 2025 | ₹6,63 | +3,92% | ₹6,21 | ₹6,80 | ₹6,21 | 1,1M |
| 18 ago. 2025 | ₹6,38 | +0,31% | ₹6,38 | ₹6,88 | ₹6,02 | 1,4M |
| 11 ago. 2025 | ₹6,36 | -0,62% | ₹6,79 | ₹6,79 | ₹6,10 | 358,0K |
| 4 ago. 2025 | ₹6,40 | +1,91% | ₹6,20 | ₹6,79 | ₹6,01 | 891,9K |
| 28 jul. 2025 | ₹6,28 | -6,13% | ₹6,87 | ₹6,87 | ₹6,19 | 379,9K |
| 21 jul. 2025 | ₹6,69 | -2,05% | ₹6,90 | ₹6,99 | ₹6,50 | 381,6K |
| 14 jul. 2025 | ₹6,83 | +1,04% | ₹6,85 | ₹7,20 | ₹6,66 | 997,8K |
| 7 jul. 2025 | ₹6,76 | -0,29% | ₹6,51 | ₹6,93 | ₹6,51 | 1,2M |
| 30 jun. 2025 | ₹6,78 | -0,15% | ₹6,94 | ₹7,00 | ₹6,60 | 1,3M |
| 23 jun. 2025 | ₹6,79 | +0,44% | ₹6,45 | ₹7,00 | ₹6,45 | 1,2M |
| 16 jun. 2025 | ₹6,76 | -2,59% | ₹7,05 | ₹7,05 | ₹6,50 | 1,9M |
| 9 jun. 2025 | ₹6,94 | +0,58% | ₹6,77 | ₹7,23 | ₹6,70 | 7,0M |
| 2 jun. 2025 | ₹6,90 | +1,92% | ₹6,77 | ₹7,05 | ₹6,38 | 5,7M |
| 26 may. 2025 | ₹6,77 | -2,59% | ₹6,98 | ₹7,10 | ₹6,47 | 13,2M |
| 19 may. 2025 | ₹6,95 | -1,56% | ₹7,20 | ₹7,20 | ₹6,70 | 975,9K |
| 12 may. 2025 | ₹7,06 | +4,44% | ₹6,80 | ₹7,39 | ₹6,80 | 994,7K |
| 5 may. 2025 | ₹6,76 | -5,32% | ₹7,49 | ₹7,69 | ₹6,76 | 1,6M |
| 28 abr. 2025 | ₹7,14 | +10,36% | ₹6,34 | ₹7,19 | ₹6,15 | 1,2M |
| 21 abr. 2025 | ₹6,47 | +8,19% | ₹6,08 | ₹6,94 | ₹6,08 | 798,8K |
| 14 abr. 2025 | ₹5,98 | +5,65% | ₹5,66 | ₹5,98 | ₹5,66 | 240,1K |
| 7 abr. 2025 | ₹5,66 | +0,71% | ₹5,51 | ₹5,66 | ₹5,45 | 283,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹10,89 | -19,45% | ₹13,70 | ₹14,05 | ₹10,26 | 11,1M |
| 1 abr. 2026 | ₹13,52 | +29,38% | ₹10,24 | ₹14,49 | ₹9,93 | 19,7M |
| 1 mar. 2026 | ₹10,45 | -7,77% | ₹11,55 | ₹12,73 | ₹10,45 | 26,6M |
| 1 feb. 2026 | ₹11,33 | +49,87% | ₹7,71 | ₹11,33 | ₹7,71 | 25,4M |
| 1 ene. 2026 | ₹7,56 | +125,67% | ₹3,39 | ₹7,56 | ₹3,39 | 40,2M |
| 1 dic. 2025 | ₹3,35 | +12,42% | ₹3,09 | ₹3,65 | ₹2,95 | 18,9M |
| 1 nov. 2025 | ₹2,98 | +36,07% | ₹2,09 | ₹3,65 | ₹1,90 | 84,0M |
| 1 oct. 2025 | ₹2,19 | -55,85% | ₹5,05 | ₹5,22 | ₹2,19 | 9,1M |
| 1 sept. 2025 | ₹4,96 | -25,19% | ₹6,71 | ₹8,60 | ₹4,72 | 10,9M |
| 1 ago. 2025 | ₹6,63 | +2,79% | ₹6,39 | ₹6,88 | ₹6,01 | 3,8M |
| 1 jul. 2025 | ₹6,45 | -5,84% | ₹6,85 | ₹7,20 | ₹6,30 | 3,9M |
| 1 jun. 2025 | ₹6,85 | +1,18% | ₹6,77 | ₹7,23 | ₹6,38 | 16,0M |
| 1 may. 2025 | ₹6,77 | -0,44% | ₹6,71 | ₹7,69 | ₹6,47 | 17,1M |
| 1 abr. 2025 | ₹6,80 | +23,86% | ₹5,39 | ₹7,19 | ₹5,39 | 2,6M |
| 1 mar. 2025 | ₹5,49 | -3,00% | ₹5,66 | ₹6,80 | ₹5,19 | 8,6M |
| 1 feb. 2025 | ₹5,66 | -19,72% | ₹7,27 | ₹7,27 | ₹5,37 | 3,6M |
| 1 ene. 2025 | ₹7,05 | -12,20% | ₹8,00 | ₹8,20 | ₹6,50 | 4,1M |
| 1 dic. 2024 | ₹8,03 | -4,40% | ₹8,64 | ₹9,96 | ₹7,80 | 14,9M |
| 1 nov. 2024 | ₹8,40 | -20,98% | ₹10,84 | ₹11,36 | ₹8,25 | 11,7M |
| 1 oct. 2024 | ₹10,63 | -24,34% | ₹14,05 | ₹14,40 | ₹9,41 | 12,4M |
| 1 sept. 2024 | ₹14,05 | -17,30% | ₹16,62 | ₹18,08 | ₹13,25 | 93,8M |
| 1 ago. 2024 | ₹16,99 | -24,52% | ₹25,20 | ₹30,97 | ₹16,99 | 192,7M |
| 1 jul. 2024 | ₹22,51 | -2,64% | ₹25,90 | ₹26,58 | ₹21,58 | 29,7M |
| 1 jun. 2024 | ₹23,12 | +16,30% | ₹20,17 | ₹23,67 | ₹18,70 | 21,9M |
| 1 may. 2024 | ₹19,88 | +1,58% | ₹19,57 | ₹21,10 | ₹17,51 | 23,0M |
| 1 abr. 2024 | ₹19,57 | +24,89% | ₹15,20 | ₹21,67 | ₹15,20 | 3,0M |
| 1 mar. 2024 | ₹15,67 | -15,02% | ₹18,33 | ₹19,67 | ₹13,88 | 5,8M |
| 1 feb. 2024 | ₹18,44 | -0,59% | ₹19,16 | ₹21,67 | ₹18,17 | 4,0M |
| 1 ene. 2024 | ₹18,55 | -11,07% | ₹21,27 | ₹22,86 | ₹18,42 | 6,0M |
| 1 dic. 2023 | ₹20,86 | +12,76% | ₹18,51 | ₹26,49 | ₹17,94 | 34,5M |
| 1 nov. 2023 | ₹18,50 | +5,84% | ₹17,34 | ₹20,67 | ₹17,15 | 25,7M |
| 1 oct. 2023 | ₹17,48 | +2,10% | ₹17,17 | ₹21,16 | ₹17,04 | 6,1M |
| 1 sept. 2023 | ₹17,12 | -1,61% | ₹17,34 | ₹18,50 | ₹16,89 | 23,4M |
| 1 ago. 2023 | ₹17,40 | -1,42% | ₹17,56 | ₹20,83 | ₹16,67 | 21,9M |
| 1 jul. 2023 | ₹17,65 | -1,40% | ₹19,00 | ₹19,33 | ₹17,09 | 80,2K |
| 1 jun. 2023 | ₹17,90 | +2,11% | ₹17,56 | ₹21,98 | ₹16,83 | 692,8K |
| 1 may. 2023 | ₹17,53 | -2,72% | ₹17,67 | ₹19,16 | ₹17,42 | 326,3K |
| 1 abr. 2023 | ₹18,02 | -0,61% | ₹17,85 | ₹21,17 | ₹16,62 | 249,8K |
| 1 mar. 2023 | ₹18,13 | -5,33% | ₹19,84 | ₹22,47 | ₹17,16 | 606,8K |
| 1 feb. 2023 | ₹19,15 | +7,10% | ₹17,52 | ₹23,17 | ₹17,37 | 391,6K |
| 1 ene. 2023 | ₹17,88 | -0,72% | ₹17,65 | ₹20,50 | ₹16,94 | 270,4K |
| 1 dic. 2022 | ₹18,01 | +0,73% | ₹17,92 | ₹19,02 | ₹15,88 | 854,9K |
| 1 nov. 2022 | ₹17,88 | +2,17% | ₹18,50 | ₹19,04 | ₹14,51 | 102,5K |
| 1 oct. 2022 | ₹17,50 | -1,74% | ₹18,08 | ₹20,90 | ₹17,05 | 125,9K |
| 1 sept. 2022 | ₹17,81 | +14,83% | ₹15,20 | ₹20,83 | ₹15,07 | 694,2K |
| 1 ago. 2022 | ₹15,51 | +1,84% | ₹15,28 | ₹16,98 | ₹13,49 | 124,8K |
| 1 jul. 2022 | ₹15,23 | -3,55% | ₹15,78 | ₹18,27 | ₹14,26 | 115,6K |
| 1 jun. 2022 | ₹15,79 | +0,19% | ₹15,44 | ₹17,38 | ₹14,32 | 200,0K |
| 1 may. 2022 | ₹15,76 | -0,06% | ₹15,88 | ₹18,17 | ₹14,50 | 213,4K |
| 1 abr. 2022 | ₹15,77 | +10,13% | ₹14,37 | ₹19,17 | ₹14,17 | 335,3K |
| 1 mar. 2022 | ₹14,32 | -5,67% | ₹15,27 | ₹17,04 | ₹12,61 | 317,3K |
| 1 feb. 2022 | ₹15,18 | +14,74% | ₹13,15 | ₹19,03 | ₹12,70 | 1,1M |
| 1 ene. 2022 | ₹13,23 | +21,04% | ₹10,80 | ₹15,32 | ₹10,80 | 1,1M |
| 1 dic. 2021 | ₹10,93 | +24,63% | ₹8,55 | ₹12,47 | ₹8,52 | 653,0K |
| 1 nov. 2021 | ₹8,77 | +23,87% | ₹8,18 | ₹11,33 | ₹6,76 | 651,6K |
| 1 oct. 2021 | ₹7,08 | +2,91% | ₹6,82 | ₹7,70 | ₹6,78 | 600,0K |
| 1 sept. 2021 | ₹6,88 | -7,90% | ₹7,72 | ₹7,79 | ₹6,67 | 480,0K |
| 1 ago. 2021 | ₹7,47 | +6,26% | ₹7,01 | ₹7,80 | ₹6,92 | 420,0K |
| 1 jul. 2021 | ₹7,03 | +3,38% | ₹6,98 | ₹7,07 | ₹6,68 | 300,0K |
| 1 jun. 2021 | ₹6,80 | -1,73% | ₹6,80 | ₹6,97 | ₹6,68 | 390,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,89 | +225,07% | - | +225,07% | ₹3,39 | ₹14,49 | ₹3,39 | 123,0M |
| 2025 | ₹3,35 | -58,28% | - | -58,28% | ₹8,00 | ₹8,60 | ₹1,90 | 182,7M |
| 2024 | ₹8,03 | -61,51% | - | -61,51% | ₹21,27 | ₹30,97 | ₹7,80 | 419,0M |
| 2023 | ₹20,86 | +15,82% | - | +15,82% | ₹17,65 | ₹26,49 | ₹16,62 | 114,2M |
| 2022 | ₹18,01 | +64,78% | - | +64,78% | ₹10,80 | ₹20,90 | ₹10,80 | 5,3M |
| 2021 | ₹10,93 | +67,64% | - | +67,64% | ₹6,54 | ₹12,47 | ₹5,82 | 6,9M |
| 2020 | ₹6,52 | +264,25% | - | +264,25% | ₹1,82 | ₹7,07 | ₹1,64 | 30,8M |
| 2019 | ₹1,79 | -14,76% | - | -14,76% | ₹2,09 | ₹3,08 | ₹1,58 | 27,5M |
| 2018 | ₹2,10 | +68,00% | - | +68,00% | ₹1,40 | ₹2,41 | ₹1,06 | 13,1M |
| 2017 | ₹1,25 | 0,00% | - | 0,00% | ₹0,90 | ₹1,44 | ₹0,69 | 47,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó StarlinePS Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
StarlinePS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarlinePS
STARLENT
|
5,31B Small-cap | -10,95 % | -28,06 % | -15,79 % | 189,21 % | 182,62 % | 60,86 % | -38,30 % | 63,02 % | 899,08 % | 899,08 % | 899,08 % |
|
Titan Company
TITAN
|
3,91T Large-cap | -1,39 % | -6,47 % | -2,95 % | 6,88 % | 0,77 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -10,43 % | -8,67 % | -16,94 % | -43,17 % | -38,78 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,49 % | -14,59 % | -10,36 % | -27,96 % | -27,10 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 5,67 % | 9,02 % | 32,51 % | 14,49 % | 19,98 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 1,44 % | 3,22 % | 7,15 % | -1,53 % | -3,72 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en StarlinePS
Análisis de Rendimiento de Inversión a Largo Plazo
StarlinePS stock price in May 2017 was ₹1,09, A ₹1.000,00 lump sum investment in StarlinePS made 9 years ago would be worth approximately ₹9.100,92 today, representing a exceptional return of 810,09 %. This translates to an annualized return (CAGR) of 27,57 %.
Escenario de Inversión en 9 Años (May 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.100,92
Rendimiento Anual (TCAC)
27,57 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de StarlinePS (STARLENT) durante los últimos 12 meses?
Durante los últimos 12 meses, StarlinePS ha entregado un rendimiento total de 60,9%.
- Máximo de 52 semanas alcanzó 14,49 INR el N/A.
- Mínimo de 52 semanas tocó 1,90 INR el N/A.
- Precio Actual cotizando a 9,92 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de StarlinePS (STARLENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en StarlinePS (starlent) habría crecido a aproximadamente 16 302,00 INR al June 4, 2026, representando un rendimiento total de 63,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de StarlinePS con el sector Consumer Cyclical?
StarlinePS (starlent) ha entregado un rendimiento anualizado de 25,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en StarlinePS habría crecido a 99 908,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de StarlinePS?
StarlinePS (starlent) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 899,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que StarlinePS ha logrado históricamente?
StarlinePS (starlent) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,9%), 5 years (+63,0%), 10 years (+899,1%)
Rendimientos negativos: 3 years (-38,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.