₹39,26
0,69 %
Compare
SStarlog Enterprises vs Sanghvi MoversSStarlog Enterprises vs Awfis SpaceSStarlog Enterprises vs Ecos India MobilitySStarlog Enterprises vs IndiabullsISStarlog Enterprises vs Crown LiftersSStarlog Enterprises vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Starlog Enterprises

Datos de Precios Históricos de Starlog Enterprises

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹39,26+0,69%₹39,48₹39,48₹39,2659
3 jun. 2026₹38,99+3,53%₹38,35₹39,50₹37,022,8K
2 jun. 2026₹37,66-1,39%₹39,78₹39,78₹37,57429
1 jun. 2026₹38,19-0,81%₹38,50₹39,80₹38,002,1K
29 may. 2026₹38,50-3,19%₹39,50₹39,50₹38,503,0K
27 may. 2026₹39,77+1,58%₹39,89₹39,89₹39,121,6K
26 may. 2026₹39,15-2,10%₹39,25₹39,98₹39,001,8K
25 may. 2026₹39,99-0,57%₹39,55₹40,00₹39,131,4K
22 may. 2026₹40,22-1,37%₹40,78₹40,78₹39,0049
21 may. 2026₹40,78+4,89%₹41,00₹41,00₹40,7828
20 may. 2026₹38,88-0,31%₹39,00₹41,65₹38,551,6K
19 may. 2026₹39,00-5,16%₹44,99₹44,99₹38,13312
18 may. 2026₹41,12+1,41%₹40,55₹43,50₹39,54668
15 may. 2026₹40,55-2,55%₹46,00₹46,00₹39,216,5K
14 may. 2026₹41,61+3,84%₹42,45₹42,45₹39,64103
13 may. 2026₹40,07-0,20%₹40,01₹43,00₹39,902,1K
12 may. 2026₹40,15-2,29%₹41,09₹42,00₹40,124,5K
11 may. 2026₹41,09-0,48%₹42,10₹42,10₹40,482,4K
8 may. 2026₹41,29-1,27%₹44,90₹44,90₹40,07512
7 may. 2026₹41,82-2,47%₹44,00₹44,00₹41,748,9K
6 may. 2026₹42,88+2,61%₹44,90₹44,90₹41,761,9K
5 may. 2026₹41,79-2,50%₹41,65₹43,49₹41,341,6K
4 may. 2026₹42,86+1,28%₹45,00₹45,00₹42,00225
30 abr. 2026₹42,32-1,31%₹42,88₹42,88₹41,92161
29 abr. 2026₹42,88+2,12%₹45,00₹45,00₹41,344,5K
28 abr. 2026₹41,99+0,07%₹43,00₹43,00₹40,83566
27 abr. 2026₹41,96+1,57%₹44,00₹44,00₹40,573,2K
24 abr. 2026₹41,31+0,78%₹45,00₹45,00₹40,675,4K
23 abr. 2026₹40,99-1,16%₹41,90₹41,90₹40,51337
22 abr. 2026₹41,47+2,40%₹43,99₹43,99₹40,001,5K
21 abr. 2026₹40,50-0,49%₹41,29₹41,29₹40,46793
20 abr. 2026₹40,70+1,55%₹40,08₹41,20₹39,302,2K
17 abr. 2026₹40,08+0,93%₹44,89₹44,89₹39,725,2K
16 abr. 2026₹39,71-0,45%₹40,99₹41,00₹39,26369
15 abr. 2026₹39,89-2,13%₹40,90₹40,90₹39,30657
13 abr. 2026₹40,76+3,19%₹39,89₹42,50₹38,55307
10 abr. 2026₹39,50-2,95%₹40,70₹40,70₹39,361,5K
9 abr. 2026₹40,70+2,86%₹41,99₹41,99₹39,611,1K
8 abr. 2026₹39,57-1,59%₹42,30₹42,30₹39,541,3K
7 abr. 2026₹40,21+4,17%₹42,35₹42,35₹37,741,3K
6 abr. 2026₹38,60+0,42%₹45,99₹45,99₹37,741,5K
2 abr. 2026₹38,44+0,92%₹41,00₹41,00₹37,75592
1 abr. 2026₹38,09+1,90%₹44,00₹44,00₹37,57218
30 mar. 2026₹37,38+1,22%₹41,75₹41,75₹36,12582
27 mar. 2026₹36,93-2,40%₹38,90₹38,90₹36,573,6K
25 mar. 2026₹37,84-1,59%₹38,45₹39,99₹36,307,0K
24 mar. 2026₹38,45+5,37%₹37,30₹39,40₹37,30349
23 mar. 2026₹36,49-6,22%₹38,98₹38,99₹36,482,4K
20 mar. 2026₹38,91+2,29%₹39,50₹39,50₹37,85656
19 mar. 2026₹38,04+0,48%₹39,15₹39,89₹38,00216
18 mar. 2026₹37,86+0,56%₹38,80₹38,99₹37,201,2K
17 mar. 2026₹37,65-0,92%₹37,75₹38,30₹37,0213,8K
16 mar. 2026₹38,00+1,36%₹37,21₹38,50₹37,2134,6K
13 mar. 2026₹37,49-3,05%₹39,40₹39,40₹37,414,3K
12 mar. 2026₹38,67-0,85%₹39,50₹39,50₹38,6729
11 mar. 2026₹39,00-1,27%₹39,74₹39,74₹38,002,9K
10 mar. 2026₹39,50+2,07%₹39,70₹39,70₹38,304,1K
9 mar. 2026₹38,70+0,47%₹40,00₹40,00₹36,8715,8K
6 mar. 2026₹38,52+0,10%₹39,80₹39,80₹36,665,4K
5 mar. 2026₹38,48+4,71%₹35,28₹39,00₹35,28949
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹38,50-4,28%₹39,55₹40,00₹38,507,9K
18 may. 2026₹40,22-0,81%₹40,55₹44,99₹38,132,7K
11 may. 2026₹40,55-1,79%₹42,10₹46,00₹39,2115,7K
4 may. 2026₹41,29-2,43%₹45,00₹45,00₹40,0713,1K
27 abr. 2026₹42,32+2,44%₹44,00₹45,00₹40,578,4K
20 abr. 2026₹41,31+3,07%₹40,08₹45,00₹39,3010,3K
13 abr. 2026₹40,08+1,47%₹39,89₹44,89₹38,556,5K
6 abr. 2026₹39,50+2,76%₹45,99₹45,99₹37,746,6K
30 mar. 2026₹38,44+4,09%₹41,75₹44,00₹36,121,4K
23 mar. 2026₹36,93-5,09%₹38,98₹39,99₹36,3013,4K
16 mar. 2026₹38,91+3,79%₹37,21₹39,89₹37,0250,5K
9 mar. 2026₹37,49-2,67%₹40,00₹40,00₹36,8727,1K
2 mar. 2026₹38,52-1,48%₹38,30₹40,00₹35,2817,7K
23 feb. 2026₹39,10+1,74%₹40,00₹40,00₹37,1211,1K
16 feb. 2026₹38,43+9,64%₹35,06₹43,89₹33,8310,7K
9 feb. 2026₹35,05-2,42%₹36,50₹38,28₹33,4813,7K
2 feb. 2026₹35,92+1,87%₹39,99₹42,98₹33,5218,0K
26 ene. 2026₹35,26-6,27%₹45,00₹45,00₹33,1512,8K
19 ene. 2026₹37,62-2,41%₹38,45₹40,95₹33,2025,3K
12 ene. 2026₹38,55+4,76%₹38,00₹42,99₹34,5012,1K
5 ene. 2026₹36,80-3,64%₹38,19₹43,95₹35,017,0K
29 dic. 2025₹38,19+0,26%₹37,71₹43,88₹35,788,8K
22 dic. 2025₹38,09-3,81%₹37,26₹43,00₹37,0013,5K
15 dic. 2025₹39,60-5,69%₹41,51₹44,50₹37,008,7K
8 dic. 2025₹41,99+7,56%₹42,93₹42,95₹37,564,0K
1 dic. 2025₹39,04+0,13%₹38,99₹42,00₹32,0728,3K
24 nov. 2025₹38,99-11,02%₹48,73₹48,73₹38,5527,6K
17 nov. 2025₹43,82-9,87%₹51,97₹51,97₹43,0033,2K
10 nov. 2025₹48,62-4,46%₹50,35₹50,47₹45,9116,6K
3 nov. 2025₹50,89-3,12%₹54,49₹54,49₹47,5052,4K
27 oct. 2025₹52,53+1,37%₹51,95₹54,00₹50,2534,8K
20 oct. 2025₹51,82-3,14%₹53,50₹56,89₹49,5065,5K
13 oct. 2025₹53,50+1,12%₹56,00₹56,49₹51,825,7K
6 oct. 2025₹52,91-0,41%₹57,03₹57,03₹52,008,9K
29 sept. 2025₹53,13-5,45%₹60,70₹60,70₹51,5041,4K
22 sept. 2025₹56,19-9,39%₹64,00₹64,00₹56,0020,2K
15 sept. 2025₹62,01+11,77%₹60,25₹64,99₹54,0031,3K
8 sept. 2025₹55,48-5,47%₹63,99₹65,00₹53,5526,4K
1 sept. 2025₹58,69-0,71%₹60,31₹66,99₹55,8812,1K
25 ago. 2025₹59,11-6,17%₹63,31₹63,31₹54,5011,4K
18 ago. 2025₹63,00+0,10%₹57,00₹66,47₹57,0013,9K
11 ago. 2025₹62,94+2,96%₹55,31₹65,97₹55,317,4K
4 ago. 2025₹61,13-15,47%₹68,72₹68,72₹59,5742,9K
28 jul. 2025₹72,32+13,85%₹62,25₹73,27₹60,3525,0K
21 jul. 2025₹63,52-14,94%₹74,68₹74,69₹63,3332,1K
14 jul. 2025₹74,68-3,60%₹77,47₹80,00₹72,016,9K
7 jul. 2025₹77,47+6,87%₹71,05₹79,99₹71,0514,6K
30 jun. 2025₹72,49-3,35%₹71,50₹74,99₹70,0418,9K
23 jun. 2025₹75,00-0,37%₹76,03₹78,70₹70,3118,3K
16 jun. 2025₹75,28-2,71%₹78,60₹81,00₹71,458,1K
9 jun. 2025₹77,38-2,92%₹79,52₹81,70₹72,8916,3K
2 jun. 2025₹79,71-0,64%₹79,82₹83,99₹75,5018,8K
26 may. 2025₹80,22+14,60%₹70,35₹82,75₹69,8322,5K
19 may. 2025₹70,00+1,35%₹70,45₹71,85₹70,004,1K
12 may. 2025₹69,07-5,72%₹73,26₹73,26₹66,4011,7K
5 may. 2025₹73,26-8,95%₹78,86₹78,86₹73,266,4K
28 abr. 2025₹80,46-3,99%₹83,80₹85,47₹80,4611,3K
21 abr. 2025₹83,80-5,60%₹90,54₹92,35₹83,8029,0K
14 abr. 2025₹88,77+12,18%₹82,70₹89,25₹80,0070,1K
7 abr. 2025₹79,13+3,55%₹73,05₹79,78₹71,0020,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹38,50-9,03%₹45,00₹46,00₹38,1339,4K
1 abr. 2026₹42,32+13,22%₹44,00₹45,99₹37,5732,6K
1 mar. 2026₹37,38-4,40%₹38,30₹41,75₹35,28109,2K
1 feb. 2026₹39,10+6,63%₹36,67₹43,89₹33,4857,1K
1 ene. 2026₹36,67-2,99%₹38,00₹45,00₹33,1557,2K
1 dic. 2025₹37,80-3,05%₹38,99₹44,50₹32,0759,6K
1 nov. 2025₹38,99-25,78%₹54,49₹54,49₹38,55129,9K
1 oct. 2025₹52,53-1,41%₹52,85₹57,03₹49,50126,7K
1 sept. 2025₹53,28-9,86%₹60,31₹66,99₹52,80119,6K
1 ago. 2025₹59,11-15,34%₹73,25₹73,27₹54,5080,3K
1 jul. 2025₹69,82-2,03%₹71,27₹80,00₹60,3580,9K
1 jun. 2025₹71,27-11,16%₹79,82₹83,99₹70,3173,5K
1 may. 2025₹80,22-2,29%₹80,46₹82,75₹66,4053,0K
1 abr. 2025₹82,10+1,27%₹83,00₹92,35₹71,00147,3K
1 mar. 2025₹81,07+65,86%₹53,46₹87,40₹44,00385,6K
1 feb. 2025₹48,88+8,43%₹47,33₹60,00₹42,44352,2K
1 ene. 2025₹45,08-2,97%₹48,78₹50,90₹40,1641,5K
1 dic. 2024₹46,46-5,28%₹47,99₹47,99₹44,522,1K
1 nov. 2024₹50,74+17,75%₹45,00₹54,47₹43,0191,2K
1 oct. 2024₹43,09-22,25%₹52,81₹55,40₹41,00106,8K
1 sept. 2024₹55,42+62,90%₹35,50₹63,21₹33,69654,2K
1 ago. 2024₹34,02-2,49%₹35,77₹36,85₹32,16108,4K
1 jul. 2024₹34,89-0,65%₹35,82₹39,69₹32,53107,1K
1 jun. 2024₹35,12-7,55%₹38,99₹40,98₹29,41141,3K
1 may. 2024₹37,99-7,86%₹43,99₹46,00₹37,57111,5K
1 abr. 2024₹41,23+13,39%₹38,16₹45,90₹34,50114,5K
1 mar. 2024₹36,36-16,16%₹44,73₹46,25₹32,04129,2K
1 feb. 2024₹43,37-6,41%₹48,44₹56,15₹39,00227,0K
1 ene. 2024₹46,34+39,45%₹33,00₹46,73₹29,00349,7K
1 dic. 2023₹33,23+3,94%₹33,49₹43,00₹30,00234,9K
1 nov. 2023₹31,97-5,78%₹33,93₹43,10₹31,00422,7K
1 oct. 2023₹33,93+23,07%₹26,25₹34,95₹26,00136,1K
1 sept. 2023₹27,57-7,23%₹30,31₹31,80₹23,70136,1K
1 ago. 2023₹29,72-19,15%₹36,03₹36,03₹27,4660,9K
1 jul. 2023₹36,76+41,22%₹27,33₹37,13₹26,61129,3K
1 jun. 2023₹26,03-12,83%₹31,35₹36,75₹25,38234,4K
1 may. 2023₹29,86+21,78%₹25,74₹31,75₹24,40178,7K
1 abr. 2023₹24,52+8,07%₹21,72₹31,37₹20,55156,8K
1 mar. 2023₹22,69+36,69%₹16,49₹30,74₹15,35526,2K
1 feb. 2023₹16,60-9,29%₹18,95₹20,40₹13,60151,8K
1 ene. 2023₹18,30+17,61%₹16,20₹20,80₹15,05356,7K
1 dic. 2022₹15,56+21,37%₹12,36₹17,43₹12,19561,2K
1 nov. 2022₹12,82-0,54%₹13,00₹13,60₹11,46122,9K
1 oct. 2022₹12,89-0,77%₹12,43₹13,63₹11,8088,4K
1 sept. 2022₹12,99+6,04%₹12,50₹14,40₹11,27183,1K
1 ago. 2022₹12,25+18,47%₹10,15₹13,79₹9,85169,7K
1 jul. 2022₹10,34+1,47%₹10,55₹11,02₹9,1260,3K
1 jun. 2022₹10,19-6,43%₹11,40₹11,63₹9,3835,9K
1 may. 2022₹10,89-7,24%₹12,22₹12,85₹9,1871,6K
1 abr. 2022₹11,74-13,04%₹13,95₹13,99₹11,32105,8K
1 mar. 2022₹13,50+45,47%₹8,92₹13,99₹8,90226,7K
1 feb. 2022₹9,28-30,69%₹12,78₹14,16₹8,61242,2K
1 ene. 2022₹13,39-1,76%₹14,25₹14,31₹12,39170,4K
1 dic. 2021₹13,63+6,90%₹12,12₹14,76₹12,01115,2K
1 nov. 2021₹12,75-3,63%₹12,57₹14,00₹11,67120,7K
1 oct. 2021₹13,23+30,86%₹10,49₹15,74₹9,63572,3K
1 sept. 2021₹10,11+6,98%₹9,65₹10,90₹9,05208,0K
1 ago. 2021₹9,45-7,35%₹9,70₹10,59₹8,21202,5K
1 jul. 2021₹10,20-6,34%₹11,47₹11,47₹8,96772,6K
1 jun. 2021₹10,89-24,38%₹17,10₹17,10₹8,551,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹38,50+1,85%-+1,85%₹38,00₹46,00₹33,15295,6K
2025₹37,80-18,64%--18,64%₹48,78₹92,35₹32,071,7M
2024₹46,46+39,81%-+39,81%₹33,00₹63,21₹29,002,1M
2023₹33,23+113,56%-+113,56%₹16,20₹43,10₹13,602,7M
2022₹15,56+14,16%-+14,16%₹14,25₹17,43₹8,612,0M
2021₹13,63-0,15%--0,15%₹14,30₹18,21₹8,213,7M
2020₹13,65-27,59%--27,59%₹18,85₹22,95₹7,21356,3K
2019₹18,85+10,56%-+10,56%₹17,90₹22,90₹12,35103,4K
2018₹17,05-70,60%--70,60%₹57,50₹82,50₹14,25527,2K
2017₹58,00-28,57%--28,57%₹82,05₹122,00₹48,25670,9K
2016₹81,20-49,88%--49,88%₹165,00₹167,90₹79,50578,1K
2015₹162,00+21,94%-+21,94%₹138,00₹274,20₹127,501,5M
2014₹132,85+188,80%-+188,80%₹48,30₹133,65₹39,00584,3K
2013₹46,00-60,90%--60,90%₹123,00₹126,95₹33,30685,5K
2012₹117,65-43,61%--43,61%₹224,00₹244,00₹108,35655,1K
2011₹208,65+43,01%₹10,00+47,71%₹212,95₹275,00₹156,301,1M
2010₹145,90-11,25%₹4,00-8,81%₹164,05₹245,90₹135,054,7M
2009₹164,40-0,36%₹4,00+2,00%₹169,40₹255,00₹82,001,8M
2008₹165,00-79,95%₹10,00-78,75%₹835,75₹849,90₹105,251,9M
2007₹822,75+264,94%₹2,50+266,02%₹231,00₹830,95₹146,255,1M
2006₹225,45-10,09%₹2,50-9,15%₹265,10₹398,40₹137,507,1M
2005₹250,75+327,90%₹1,50+330,44%₹59,00₹280,00₹52,3017,3M
2004₹58,60+53,00%₹1,00+55,60%₹38,50₹71,00₹20,507,7M
2003₹38,30+248,18%-+248,18%₹10,90₹42,70₹9,605,2M
2002₹11,00+7,84%-+7,84%₹10,70₹26,75₹8,551,2M
2001₹10,200,00%-0,00%₹10,25₹10,25₹10,20200

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Starlog Enterprises Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Starlog Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Starlog Enterprises STARLOG
618,29M Small-cap 1,97 % -8,40 % 6,83 % 1,34 % 4,83 % -52,01 % 16,99 % 207,51 % -61,21 % -78,25 % -82,28 %
I
Indiabulls IEL
3,76B Small-cap -3,33 % -2,33 % 13,08 % 18,03 % 9,53 % 37,71 % 23,31 % 23,31 % 23,31 % 23,31 % 23,31 %
Awfis Space
Awfis Space AWFIS
25,13B Small-cap -10,67 % -12,01 % 13,15 % -37,17 % -38,01 % -49,13 % -18,63 % -18,63 % -18,63 % -18,63 % -18,63 %
Crown Lifters
Crown Lifters CROWN
1,55B Small-cap -0,49 % -19,48 % -8,10 % -15,45 % -18,69 % -33,48 % 189,81 % 769,42 % 578,25 % 578,25 % 578,25 %
Sanghvi Movers
Sanghvi Movers SANGHVIMOV
26,14B Small-cap -2,15 % 13,92 % 48,12 % 14,02 % 5,51 % 24,93 % 59,41 % 308,49 % 158,83 % 544,34 % 324,05 %
Ecos India Mobility
Ecos India Mobility ECOSMOBLTY
8,09B Small-cap -18,99 % -8,70 % -8,26 % -46,61 % -36,37 % -51,70 % -68,59 % -68,59 % -68,59 % -68,59 % -68,59 %

Calcule sus Rendimientos de Inversión en Starlog Enterprises

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Starlog Enterprises stock price in May 2016 was ₹99,25, A ₹1.000,00 lump sum investment in Starlog Enterprises made 10 years ago would be worth approximately ₹395,57 today, representing a negative return of -60,44 %. This translates to an annualized return (CAGR) of -8,85 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹395,57
Rendimiento Anual (TCAC) -8,85 %
Acciones Posedas 10,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Starlog Enterprises ha entregado un rendimiento total de -52,0%.

  • Máximo de 52 semanas alcanzó 81,70 INR el N/A.
  • Mínimo de 52 semanas tocó 32,07 INR el N/A.
  • Precio Actual cotizando a 39,26 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Starlog Enterprises (starlog) habría crecido a aproximadamente 30 751,00 INR al June 5, 2026, representando un rendimiento total de 207,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,2% durante el período de 5 años.

Starlog Enterprises (starlog) ha entregado un rendimiento anualizado de -9,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Starlog Enterprises habría crecido a 3 879,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Starlog Enterprises (starlog) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 207,5%.

Starlog Enterprises (starlog) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+17,0%), 5 years (+207,5%)

Rendimientos negativos: 12 months (-52,0%), 10 years (-61,2%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.