₹66,23
17,87 %
Compare
SSugal & Damani Share vs Motilal OswalSSugal & Damani Share vs Authum InvestmentSSugal & Damani Share vs Delphi World MoneySSugal & Damani Share vs Indo Thai SecuritiesSSugal & Damani Share vs SG FinserveSSugal & Damani Share vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sugal & Damani Share

Datos de Precios Históricos de Sugal & Damani Share

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
11 jun. 2026₹66,23+17,87%₹59,00₹67,00₹52,606,0K
10 jun. 2026₹56,19-3,93%₹63,00₹63,00₹56,10458
9 jun. 2026₹58,49+2,38%₹59,80₹59,80₹56,56796
8 jun. 2026₹57,13-5,82%₹64,80₹64,80₹56,021,1K
5 jun. 2026₹60,66-2,16%₹60,60₹64,00₹60,00924
4 jun. 2026₹62,00-3,58%₹62,20₹64,85₹62,00467
3 jun. 2026₹64,30-1,05%₹67,99₹67,99₹64,101,1K
2 jun. 2026₹64,98-1,55%₹65,00₹67,00₹61,001,4K
1 jun. 2026₹66,00-0,71%₹66,47₹66,47₹65,00204
29 may. 2026₹66,47-3,39%₹73,50₹73,50₹65,001,2K
27 may. 2026₹68,800,00%₹68,80₹68,80₹67,00829
26 may. 2026₹68,80-0,29%₹69,00₹70,90₹68,80320
25 may. 2026₹69,00-2,82%₹71,00₹73,00₹69,0023
22 may. 2026₹69,95+2,34%₹72,98₹73,50₹68,355,0K
21 may. 2026₹68,35+1,29%₹74,99₹74,99₹66,971,9K
20 may. 2026₹67,48+18,95%₹60,00₹68,00₹56,733,6K
19 may. 2026₹56,73+0,02%₹56,73₹56,73₹56,73159
18 may. 2026₹56,72-9,38%₹58,90₹58,93₹54,151,3K
15 may. 2026₹62,59+3,92%₹59,50₹62,59₹59,50189
13 may. 2026₹60,23+1,38%₹59,50₹60,23₹59,05322
12 may. 2026₹59,41-9,53%₹61,80₹64,80₹59,001,1K
11 may. 2026₹65,67-1,62%₹62,50₹66,00₹62,50615
8 may. 2026₹66,75+0,68%₹66,96₹66,96₹66,75249
7 may. 2026₹66,30-2,51%₹66,65₹68,01₹66,30389
6 may. 2026₹68,01+9,69%₹63,24₹73,24₹63,246,1K
5 may. 2026₹62,00+6,80%₹58,05₹62,20₹56,4558
4 may. 2026₹58,05-0,31%₹62,50₹62,50₹58,0561
30 abr. 2026₹58,23-7,35%₹62,50₹62,50₹57,55207
29 abr. 2026₹62,85+3,03%₹60,70₹62,85₹60,7044
28 abr. 2026₹61,00-3,47%₹62,88₹62,88₹55,353,5K
27 abr. 2026₹63,19-1,27%₹63,68₹63,68₹63,1918
24 abr. 2026₹64,000,00%₹64,00₹64,00₹64,006
23 abr. 2026₹64,00+1,11%₹63,30₹65,00₹61,501,2K
22 abr. 2026₹63,30-0,31%₹59,00₹63,30₹59,0040
21 abr. 2026₹63,50+0,08%₹65,03₹65,03₹58,452,1K
20 abr. 2026₹63,45+0,22%₹61,10₹63,45₹61,00512
17 abr. 2026₹63,31-3,71%₹64,56₹64,56₹61,50543
16 abr. 2026₹65,75+6,05%₹60,00₹65,80₹60,00224
15 abr. 2026₹62,00+3,64%₹59,82₹65,00₹59,821,9K
13 abr. 2026₹59,82-1,27%₹59,57₹64,00₹53,204,4K
10 abr. 2026₹60,59-2,51%₹60,59₹60,59₹60,5936
9 abr. 2026₹62,15+0,32%₹62,15₹62,15₹62,1585
8 abr. 2026₹61,95+3,42%₹59,30₹62,00₹59,301,1K
7 abr. 2026₹59,90+1,53%₹59,00₹59,90₹59,0025
6 abr. 2026₹59,00+6,19%₹51,25₹59,00₹51,2592
2 abr. 2026₹55,56-2,75%₹57,13₹57,13₹52,261,0K
1 abr. 2026₹57,13+2,81%₹57,13₹57,13₹57,131
30 mar. 2026₹55,57+1,00%₹55,57₹55,57₹54,00159
27 mar. 2026₹55,02+0,04%₹60,89₹60,89₹53,99559
25 mar. 2026₹55,00+0,70%₹55,00₹55,00₹54,62151
24 mar. 2026₹54,62-0,69%₹55,27₹61,77₹52,26973
23 mar. 2026₹55,00-3,32%₹59,89₹59,89₹55,002,4K
20 mar. 2026₹56,89-10,40%₹64,55₹64,55₹56,242,1K
19 mar. 2026₹63,49+5,64%₹64,93₹64,93₹60,28277
18 mar. 2026₹60,10+2,16%₹67,85₹67,85₹59,00381
17 mar. 2026₹58,83+0,19%₹59,30₹59,30₹58,80160
16 mar. 2026₹58,72-10,58%₹66,79₹66,79₹57,00138
13 mar. 2026₹65,67+7,83%₹62,00₹65,81₹60,502,3K
12 mar. 2026₹60,90-10,07%₹61,00₹66,00₹58,001,1K
11 mar. 2026₹67,72-0,10%₹64,00₹72,00₹63,00442
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹60,66-8,74%₹66,47₹67,99₹60,004,1K
25 may. 2026₹66,47-6,38%₹71,00₹73,50₹65,002,4K
18 may. 2026₹71,00+13,44%₹58,90₹74,99₹54,1512,0K
11 may. 2026₹62,59-6,23%₹62,50₹66,00₹59,002,2K
4 may. 2026₹66,75+14,63%₹62,50₹73,24₹56,456,8K
27 abr. 2026₹58,23-9,02%₹63,68₹63,68₹55,353,8K
20 abr. 2026₹64,00+1,09%₹61,10₹65,03₹58,453,8K
13 abr. 2026₹63,31+4,49%₹59,57₹65,80₹53,207,0K
6 abr. 2026₹60,59+9,05%₹51,25₹62,15₹51,251,4K
30 mar. 2026₹55,56+0,98%₹55,57₹57,13₹52,261,2K
23 mar. 2026₹55,02-3,29%₹59,89₹61,77₹52,264,0K
16 mar. 2026₹56,89-13,37%₹66,79₹67,85₹56,243,0K
9 mar. 2026₹65,67+14,55%₹53,10₹72,95₹52,008,0K
2 mar. 2026₹57,33-15,67%₹62,05₹67,98₹55,102,5K
23 feb. 2026₹67,98+1,46%₹71,75₹71,75₹61,001,9K
16 feb. 2026₹67,00-2,19%₹66,10₹68,85₹62,952,3K
9 feb. 2026₹68,50-4,73%₹71,90₹75,33₹63,207,9K
2 feb. 2026₹71,90-0,14%₹71,60₹74,80₹63,506,8K
26 ene. 2026₹72,00+22,03%₹59,00₹77,84₹58,995,1K
19 ene. 2026₹59,00-11,95%₹63,01₹64,75₹57,453,6K
12 ene. 2026₹67,01+0,27%₹67,00₹72,99₹61,024,5K
5 ene. 2026₹66,83-8,65%₹73,00₹75,00₹66,478,7K
29 dic. 2025₹73,16+7,59%₹68,00₹78,90₹63,009,4K
22 dic. 2025₹68,00-1,15%₹71,00₹76,00₹67,071,6K
15 dic. 2025₹68,79-0,98%₹67,73₹73,00₹66,001,2K
8 dic. 2025₹69,47-3,51%₹70,00₹79,20₹67,507,9K
1 dic. 2025₹72,00-1,30%₹72,95₹74,00₹65,303,4K
24 nov. 2025₹72,95+4,36%₹69,90₹73,00₹69,005,1K
17 nov. 2025₹69,90-9,16%₹76,95₹79,00₹67,7018,6K
10 nov. 2025₹76,95-5,93%₹82,00₹85,55₹76,9519,8K
3 nov. 2025₹81,80-18,49%₹100,00₹100,00₹80,1014,3K
27 oct. 2025₹100,35+32,00%₹76,00₹117,70₹74,0052,2K
20 oct. 2025₹76,02-7,29%₹82,41₹88,49₹74,513,2K
13 oct. 2025₹82,00+9,38%₹75,00₹85,70₹70,006,1K
6 oct. 2025₹74,97-10,77%₹84,02₹89,00₹73,009,1K
29 sept. 2025₹84,02-0,39%₹84,00₹92,76₹80,004,6K
22 sept. 2025₹84,35-13,85%₹94,00₹98,00₹83,003,7K
15 sept. 2025₹97,91+9,25%₹90,00₹103,00₹85,003,8K
8 sept. 2025₹89,62+2,35%₹83,19₹97,50₹83,192,4K
1 sept. 2025₹87,56-4,83%₹92,00₹101,80₹87,553,8K
25 ago. 2025₹92,00-6,36%₹94,50₹98,25₹92,00881
18 ago. 2025₹98,25-9,45%₹112,95₹112,95₹93,104,4K
11 ago. 2025₹108,50+9,15%₹104,00₹112,95₹104,008,2K
4 ago. 2025₹99,40-5,65%₹105,90₹108,90₹92,855,1K
28 jul. 2025₹105,35-5,39%₹116,90₹120,30₹100,6019,8K
21 jul. 2025₹111,35-2,07%₹111,45₹111,45₹105,007,6K
14 jul. 2025₹113,70+5,96%₹109,40₹116,00₹109,406,4K
7 jul. 2025₹107,30-0,05%₹105,25₹107,30₹101,106,9K
30 jun. 2025₹107,35-9,50%₹116,25₹116,25₹107,353,2K
23 jun. 2025₹118,62-9,60%₹128,60₹128,60₹118,622,5K
16 jun. 2025₹131,22+11,18%₹123,93₹139,00₹118,1034,5K
9 jun. 2025₹118,03+34,77%₹90,00₹118,03₹90,0047,0K
2 jun. 2025₹87,58+22,05%₹75,34₹88,04₹72,5021,6K
26 may. 2025₹71,76+0,07%₹75,00₹75,00₹67,459,8K
19 may. 2025₹71,710,00%₹71,71₹75,60₹68,402,5K
12 may. 2025₹71,71+8,65%₹66,50₹75,85₹62,706,7K
5 may. 2025₹66,00-4,35%₹67,62₹67,62₹59,83671
28 abr. 2025₹69,00+0,88%₹69,77₹75,23₹65,554,8K
21 abr. 2025₹68,40+5,39%₹64,90₹69,30₹62,9010,1K
14 abr. 2025₹64,90+32,50%₹53,50₹64,90₹48,502,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹60,66-8,74%₹66,47₹67,99₹60,004,1K
1 may. 2026₹66,47+14,15%₹62,50₹74,99₹54,1523,4K
1 abr. 2026₹58,23+4,79%₹57,13₹65,80₹51,2517,0K
1 mar. 2026₹55,57-18,26%₹62,05₹72,95₹52,0017,8K
1 feb. 2026₹67,98-3,94%₹64,15₹77,84₹61,0019,1K
1 ene. 2026₹70,77-1,43%₹71,80₹78,90₹57,4523,4K
1 dic. 2025₹71,80-1,58%₹72,95₹79,20₹63,0021,7K
1 nov. 2025₹72,95-27,30%₹100,00₹100,00₹67,7057,9K
1 oct. 2025₹100,35+8,51%₹92,47₹117,70₹70,0074,3K
1 sept. 2025₹92,48+0,52%₹92,00₹103,00₹83,0014,6K
1 ago. 2025₹92,00-13,08%₹105,80₹112,95₹92,0020,9K
1 jul. 2025₹105,85-8,95%₹113,95₹120,30₹101,1040,6K
1 jun. 2025₹116,25+62,00%₹75,34₹139,00₹72,50106,7K
1 may. 2025₹71,76+4,00%₹69,00₹75,85₹59,8320,4K
1 abr. 2025₹69,00+39,79%₹46,90₹75,23₹44,6022,2K
1 mar. 2025₹49,36-17,55%₹61,07₹61,07₹47,5020,5K
1 feb. 2025₹59,87-13,34%₹69,09₹77,49₹59,877,0K
1 ene. 2025₹69,09-13,92%₹78,66₹83,00₹66,5325,8K
1 dic. 2024₹80,26+6,19%₹75,60₹90,30₹75,5824,7K
1 nov. 2024₹75,58+37,12%₹55,13₹75,58₹54,0051,1K
1 oct. 2024₹55,12-23,62%₹73,61₹78,11₹50,4661,9K
1 sept. 2024₹72,17+53,42%₹49,38₹72,17₹43,72108,0K
1 ago. 2024₹47,04+47,37%₹31,92₹50,68₹29,00139,2K
1 jul. 2024₹31,92+6,40%₹30,75₹31,92₹27,0928,7K
1 jun. 2024₹30,00-1,77%₹32,00₹33,50₹27,2835,3K
1 may. 2024₹30,54+12,90%₹28,40₹32,13₹25,0024,6K
1 abr. 2024₹27,05+4,48%₹25,89₹27,05₹23,417,8K
1 mar. 2024₹25,89-16,48%₹30,98₹31,45₹25,395,8K
1 feb. 2024₹31,00+3,02%₹30,69₹31,94₹24,8345,3K
1 ene. 2024₹30,09+13,42%₹27,06₹33,43₹25,3131,2K
1 dic. 2023₹26,53-15,56%₹30,80₹31,41₹24,7239,4K
1 nov. 2023₹31,42+60,88%₹20,01₹36,84₹17,51113,2K
1 oct. 2023₹19,53+0,67%₹19,55₹19,92₹16,7527,1K
1 sept. 2023₹19,40-3,29%₹20,99₹21,24₹17,3535,3K
1 ago. 2023₹20,06+37,12%₹14,63₹22,05₹13,7349,8K
1 jul. 2023₹14,63+1,32%₹13,72₹15,75₹12,9321,2K
1 jun. 2023₹14,440,00%₹15,16₹15,90₹13,2015,5K
1 may. 2023₹14,440,00%₹14,44₹17,40₹14,0010,0K
1 abr. 2023₹14,44-2,56%₹14,82₹16,45₹14,082,9K
1 mar. 2023₹14,82+11,43%₹13,30₹16,00₹13,302,8K
1 feb. 2023₹13,30-14,74%₹16,35₹16,35₹13,305,2K
1 ene. 2023₹15,60-4,00%₹16,25₹16,45₹14,4014,7K
1 dic. 2022₹16,25+16,91%₹13,90₹16,46₹13,9011,3K
1 nov. 2022₹13,90-0,71%₹13,35₹16,22₹13,2420,9K
1 oct. 2022₹14,00-3,45%₹13,78₹15,96₹13,784,1K
1 sept. 2022₹14,50-6,45%₹15,00₹16,00₹13,2019,0K
1 ago. 2022₹15,50+5,44%₹15,14₹17,11₹13,2010,9K
1 jul. 2022₹14,70-8,98%₹15,35₹15,35₹12,4025,4K
1 jun. 2022₹16,15-0,62%₹17,05₹19,60₹16,1512,2K
1 may. 2022₹16,25-18,75%₹20,00₹21,00₹15,805,0K
1 abr. 2022₹20,00+37,93%₹14,93₹21,23₹13,7119,8K
1 mar. 2022₹14,500,00%₹14,50₹18,52₹14,069,2K
1 feb. 2022₹14,50-20,20%₹19,05₹19,40₹14,4027,7K
1 ene. 2022₹18,17+30,34%₹14,62₹21,53₹13,25103,9K
1 dic. 2021₹13,94+55,23%₹9,42₹14,64₹8,2057,5K
1 nov. 2021₹8,98+1,81%₹8,38₹10,44₹8,3827,7K
1 oct. 2021₹8,82+4,88%₹8,83₹10,65₹8,8224,0K
1 sept. 2021₹8,41-1,06%₹8,50₹8,62₹8,084,0K
1 ago. 2021₹8,50-6,59%₹9,55₹9,68₹8,2011,1K
1 jul. 2021₹9,10-4,61%₹9,07₹10,25₹8,1726,9K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹60,66-15,52%--15,52%₹71,80₹78,90₹51,25104,8K
2025₹71,80-10,54%--10,54%₹78,66₹139,00₹44,60432,6K
2024₹80,26+202,53%-+202,53%₹27,06₹90,30₹23,41563,7K
2023₹26,53+63,26%-+63,26%₹16,25₹36,84₹12,93337,3K
2022₹16,25+16,57%-+16,57%₹14,62₹21,53₹12,40269,1K
2021₹13,94+74,69%-+74,69%₹7,98₹14,64₹6,45219,9K
2020₹7,98+5,00%-+5,00%₹7,60₹10,02₹4,9051,8K
2019₹7,60-46,10%--46,10%₹13,50₹14,33₹7,3525,1K
2018₹14,10-10,76%--10,76%₹15,50₹18,70₹11,0091,3K
2017₹15,80+125,71%-+125,71%₹7,00₹15,80₹6,6597,2K
2016₹7,00-15,87%--15,87%₹8,32₹10,13₹6,1618,1K
2015₹8,32-4,70%--4,70%₹8,73₹14,85₹7,2027,0K
2014₹8,73-32,85%--32,85%₹13,00₹16,15₹8,1090,3K
2013₹13,00+67,74%₹0,20+70,32%₹7,75₹13,00₹5,5583,7K
2012₹7,75-10,40%₹0,10-9,29%₹9,02₹15,44₹7,31142,8K
2011₹8,65-30,86%₹0,50-27,01%₹13,00₹16,78₹8,65142,8K
2010₹12,51-26,41%₹0,50-23,47%₹17,00₹17,50₹8,87133,2K
2009₹17,00+37,65%-+37,65%₹12,35₹19,00₹5,75150,2K
2008₹12,35-70,31%--70,31%₹43,65₹50,85₹12,35288,7K
2007₹41,60+434,02%-+434,02%₹7,79₹41,60₹6,541,1M
2006₹7,79+44,80%-+44,80%₹5,25₹9,70₹4,30387,3K
2005₹5,38-10,18%--10,18%₹5,80₹15,50₹3,68527,1K
2004₹5,99+23,00%-+23,00%₹5,83₹6,70₹2,01148,6K
2003₹4,87-1,62%--1,62%₹5,00₹10,00₹1,8072,9K
2002₹4,950,00%-0,00%₹10,40₹11,95₹3,5512,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sugal & Damani Share Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sugal & Damani Share Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
S
Sugal & Damani Share SUGALDAM
400,00M Small-cap -12,61 % -14,44 % -17,11 % -23,02 % -24,75 % -30,74 % 336,40 % 528,60 % 678,69 % 305,75 % 1.196,15 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap 1,25 % -20,48 % -12,01 % -37,64 % -18,44 % 23,90 % 766,80 % 4.208,88 % 8.863,86 % 9.999,55 % 9.999,55 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap 2,34 % -7,48 % -4,36 % -8,07 % -25,84 % -7,28 % 170,87 % 170,87 % 170,87 % 170,87 % 170,87 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -14,78 % -28,60 % -29,46 % -51,37 % -48,07 % 19,64 % -55,36 % -77,10 % -17,78 % 147,31 % 147,31 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -1,70 % -2,29 % 17,47 % 1,03 % -0,08 % -1,72 % 27,90 % 6,02 % 153,40 % 750,25 % 338,78 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 1,82 % 2,68 % 45,57 % 52,55 % 44,98 % 27,96 % 4,39 % 21.447,17 % 4.258,78 % 5.086,19 % 5.086,19 %

Calcule sus Rendimientos de Inversión en Sugal & Damani Share

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sugal & Damani Share stock price in Jun 2016 was ₹7,79, A ₹1.000,00 lump sum investment in Sugal & Damani Share made 10 years ago would be worth approximately ₹8.501,93 today, representing a exceptional return of 750,19 %. This translates to an annualized return (CAGR) of 23,83 %.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.501,93
Rendimiento Anual (TCAC) 23,83 %
Acciones Posedas 128,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sugal & Damani Share ha entregado un rendimiento total de -30,7%.

  • Máximo de 52 semanas alcanzó 139,00 INR el N/A.
  • Mínimo de 52 semanas tocó 51,25 INR el N/A.
  • Precio Actual cotizando a 66,23 INR al June 12, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sugal & Damani Share (sugaldam) habría crecido a aproximadamente 62 860,00 INR al June 12, 2026, representando un rendimiento total de 528,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,4% durante el período de 5 años.

Sugal & Damani Share (sugaldam) ha entregado un rendimiento anualizado de 22,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sugal & Damani Share habría crecido a 77 869,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Sugal & Damani Share (sugaldam) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 678,7%.

Sugal & Damani Share (sugaldam) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+336,4%), 5 years (+528,6%), 10 years (+678,7%)

Rendimientos negativos: 12 months (-30,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.