₹124,80
5,49 %
Compare
Sumuka Agro vs Dodla DairySumuka Agro vs Vadilal EnterprisesSumuka Agro vs Cropster AgroSumuka Agro vs Suraj IndustriesSSumuka Agro vs Prime FreshSumuka Agro vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Sumuka Agro

Datos de Precios Históricos de Sumuka Agro

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹124,80+5,49%₹119,50₹128,75₹119,30156,1K
11 jun. 2026₹118,30-0,21%₹101,05₹123,00₹101,05338,6K
10 jun. 2026₹118,55-15,29%₹139,95₹140,00₹112,00228,5K
9 jun. 2026₹139,95-1,69%₹148,00₹148,00₹136,8555,7K
8 jun. 2026₹142,35+3,56%₹136,80₹145,90₹136,8073,6K
5 jun. 2026₹137,45-4,98%₹149,95₹151,10₹134,0034,2K
4 jun. 2026₹144,65+1,69%₹149,95₹155,05₹142,0062,6K
3 jun. 2026₹142,25-5,79%₹145,10₹151,10₹138,00108,0K
2 jun. 2026₹151,00-0,23%₹149,00₹158,95₹125,00209,6K
1 jun. 2026₹151,35-2,32%₹154,95₹155,55₹145,0058,1K
29 may. 2026₹154,95-1,84%₹157,10₹159,10₹152,2532,5K
27 may. 2026₹157,85-2,05%₹161,05₹164,80₹154,4571,7K
26 may. 2026₹161,15-7,76%₹173,85₹173,85₹156,8037,1K
25 may. 2026₹174,70-0,20%₹175,10₹178,60₹171,6065,8K
22 may. 2026₹175,05-1,52%₹179,00₹179,00₹168,802,0K
21 may. 2026₹177,75-1,99%₹184,45₹184,45₹174,004,5K
20 may. 2026₹181,35-0,11%₹181,70₹190,70₹176,002,3K
19 may. 2026₹181,55-0,49%₹183,10₹183,10₹177,001,9K
18 may. 2026₹182,45-1,14%₹185,80₹185,80₹175,0050,0K
15 may. 2026₹184,55+2,22%₹182,70₹187,80₹177,5512,0K
14 may. 2026₹180,55+4,48%₹177,85₹182,70₹168,9516,7K
13 may. 2026₹172,80+1,68%₹174,85₹182,00₹170,5064,4K
12 may. 2026₹169,95-3,49%₹171,10₹178,70₹166,2019,2K
11 may. 2026₹176,10-2,49%₹180,60₹182,70₹172,101,7K
8 may. 2026₹180,60-3,63%₹191,90₹191,90₹176,0550,0K
7 may. 2026₹187,40-0,05%₹187,00₹188,50₹177,0527,7K
6 may. 2026₹187,50+1,74%₹191,90₹191,90₹179,0016,9K
5 may. 2026₹184,30-2,95%₹187,80₹195,45₹180,058,2K
4 may. 2026₹189,90-1,33%₹193,15₹198,85₹187,0023,3K
30 abr. 2026₹192,45+9,75%₹175,00₹204,90₹173,3039,6K
29 abr. 2026₹175,35+4,47%₹171,90₹184,00₹165,35126,3K
28 abr. 2026₹167,85+3,77%₹161,95₹171,95₹154,95159,2K
27 abr. 2026₹161,75-0,86%₹165,00₹165,00₹156,0576,6K
24 abr. 2026₹163,15-0,09%₹164,00₹164,75₹155,3059,9K
23 abr. 2026₹163,30+8,07%₹154,70₹164,50₹151,0062,3K
22 abr. 2026₹151,10-6,06%₹160,00₹163,95₹149,606,2K
21 abr. 2026₹160,85-1,08%₹164,45₹164,45₹158,202,8K
20 abr. 2026₹162,60+0,71%₹162,50₹164,90₹160,1514,5K
17 abr. 2026₹161,45-1,88%₹168,50₹168,50₹160,00104,9K
16 abr. 2026₹164,55-0,90%₹169,70₹169,70₹163,0033,0K
15 abr. 2026₹166,05+5,43%₹159,05₹166,80₹159,0587,8K
13 abr. 2026₹157,50-1,72%₹158,00₹164,90₹155,0063,7K
10 abr. 2026₹160,25-0,50%₹161,05₹164,00₹156,1543,3K
9 abr. 2026₹161,05-12,04%₹193,95₹193,95₹155,1547,3K
8 abr. 2026₹183,10-0,33%₹198,80₹198,80₹151,20119,5K
7 abr. 2026₹183,70-4,05%₹185,10₹193,70₹183,353,7K
6 abr. 2026₹191,45+0,74%₹198,85₹198,85₹186,3578,1K
2 abr. 2026₹190,05+0,26%₹189,75₹192,00₹182,1074,1K
1 abr. 2026₹189,55+9,57%₹173,30₹194,00₹173,0014,2K
30 mar. 2026₹173,00-6,96%₹185,00₹185,95₹171,057,2K
27 mar. 2026₹185,95-6,60%₹204,80₹204,80₹183,0517,6K
25 mar. 2026₹199,10-5,01%₹211,00₹221,85₹195,0027,3K
24 mar. 2026₹209,60+2,80%₹203,90₹219,95₹189,9029,5K
23 mar. 2026₹203,90+3,19%₹208,95₹209,00₹186,2026,4K
20 mar. 2026₹197,60+7,71%₹193,00₹218,95₹185,00158,0K
19 mar. 2026₹183,45-3,40%₹189,80₹189,85₹180,3512,5K
18 mar. 2026₹189,90+2,82%₹187,00₹195,75₹177,3580,8K
17 mar. 2026₹184,70+0,93%₹191,95₹191,95₹181,0075,6K
16 mar. 2026₹183,00-1,69%₹195,90₹195,90₹177,1519,5K
13 mar. 2026₹186,15-2,62%₹190,00₹190,00₹174,806,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹124,80-9,20%₹136,80₹148,00₹101,05852,5K
1 jun. 2026₹137,45-11,29%₹154,95₹158,95₹125,00472,6K
25 may. 2026₹154,95-11,48%₹175,10₹178,60₹152,25207,0K
18 may. 2026₹175,05-5,15%₹185,80₹190,70₹168,8060,8K
11 may. 2026₹184,55+2,19%₹180,60₹187,80₹166,20114,0K
4 may. 2026₹180,60-6,16%₹193,15₹198,85₹176,05126,1K
27 abr. 2026₹192,45+17,96%₹165,00₹204,90₹154,95401,7K
20 abr. 2026₹163,15+1,05%₹162,50₹164,90₹149,60145,7K
13 abr. 2026₹161,45+0,75%₹158,00₹169,70₹155,00289,4K
6 abr. 2026₹160,25-15,68%₹198,85₹198,85₹151,20291,9K
30 mar. 2026₹190,05+2,20%₹185,00₹194,00₹171,0595,4K
23 mar. 2026₹185,95-5,90%₹208,95₹221,85₹183,05100,8K
16 mar. 2026₹197,60+6,15%₹195,90₹218,95₹177,15346,6K
9 mar. 2026₹186,15-14,26%₹210,00₹216,00₹174,80109,2K
2 mar. 2026₹217,10+0,35%₹215,90₹227,15₹200,00187,1K
23 feb. 2026₹216,35-5,01%₹234,95₹234,95₹199,95238,0K
16 feb. 2026₹227,75-0,52%₹229,00₹263,00₹220,15200,7K
9 feb. 2026₹228,95-5,18%₹253,00₹253,00₹220,85189,6K
2 feb. 2026₹241,45-3,63%₹251,30₹269,00₹224,55110,4K
26 ene. 2026₹250,55+12,76%₹227,80₹271,00₹211,20325,3K
19 ene. 2026₹222,20-1,77%₹240,00₹240,00₹200,05401,8K
12 ene. 2026₹226,20+3,64%₹220,50₹243,90₹173,60333,2K
5 ene. 2026₹218,25-1,45%₹232,70₹232,70₹203,00316,0K
29 dic. 2025₹221,45+5,73%₹214,90₹246,00₹205,00142,1K
22 dic. 2025₹209,45+1,21%₹214,85₹214,85₹190,00256,3K
15 dic. 2025₹206,95+0,07%₹210,00₹212,80₹195,00496,6K
8 dic. 2025₹206,80-1,36%₹209,85₹214,00₹172,10317,3K
1 dic. 2025₹209,65+0,07%₹217,80₹217,80₹190,10126,9K
24 nov. 2025₹209,50-2,47%₹217,95₹233,95₹201,00165,4K
17 nov. 2025₹214,80-4,49%₹226,50₹229,00₹201,00211,7K
10 nov. 2025₹224,90-1,68%₹228,75₹229,90₹218,0068,8K
3 nov. 2025₹228,75+0,59%₹227,95₹235,00₹219,25240,6K
27 oct. 2025₹227,40-0,76%₹229,10₹231,00₹218,20243,6K
20 oct. 2025₹229,15+0,66%₹236,75₹239,80₹218,1038,4K
13 oct. 2025₹227,65-2,46%₹229,70₹233,90₹210,0099,4K
6 oct. 2025₹233,40+1,88%₹232,00₹238,45₹214,2556,9K
29 sept. 2025₹229,10-1,55%₹228,05₹244,90₹224,1579,6K
22 sept. 2025₹232,70+2,31%₹227,50₹235,00₹221,0018,4K
15 sept. 2025₹227,45-7,67%₹247,00₹247,00₹223,5545,5K
8 sept. 2025₹246,35-1,14%₹246,00₹252,00₹240,00152,8K
1 sept. 2025₹249,20+0,48%₹253,25₹253,25₹238,1043,1K
25 ago. 2025₹248,00+5,44%₹238,00₹255,00₹234,0047,3K
18 ago. 2025₹235,20-5,12%₹255,00₹255,00₹227,0058,7K
11 ago. 2025₹247,90+5,92%₹238,00₹251,00₹230,0035,4K
4 ago. 2025₹234,05+7,61%₹227,00₹234,50₹203,0093,5K
28 jul. 2025₹217,50-4,46%₹224,80₹225,00₹206,6548,4K
21 jul. 2025₹227,65+3,48%₹225,65₹236,00₹214,0015,6K
14 jul. 2025₹220,00-1,79%₹234,00₹239,50₹214,7031,5K
7 jul. 2025₹224,00-6,84%₹243,80₹250,00₹212,0049,9K
30 jun. 2025₹240,45-3,57%₹249,50₹260,00₹235,0033,6K
23 jun. 2025₹249,35-3,17%₹260,00₹264,00₹238,0037,1K
16 jun. 2025₹257,50+0,82%₹255,40₹268,00₹252,0049,3K
9 jun. 2025₹255,40-1,92%₹257,05₹267,95₹252,0073,9K
2 jun. 2025₹260,40+4,26%₹249,20₹262,00₹238,10119,2K
26 may. 2025₹249,75+0,91%₹246,90₹259,95₹230,15172,2K
19 may. 2025₹247,50-4,18%₹278,90₹278,90₹226,05211,4K
12 may. 2025₹258,30+52,12%₹177,00₹264,85₹171,50621,1K
5 may. 2025₹169,80-7,94%₹184,50₹186,00₹167,25296,3K
28 abr. 2025₹184,45-2,95%₹190,05₹197,00₹171,10337,4K
21 abr. 2025₹190,05-0,96%₹191,95₹196,15₹185,00243,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹124,80-19,46%₹154,95₹158,95₹101,051,3M
1 may. 2026₹154,95-19,49%₹193,15₹198,85₹152,25508,0K
1 abr. 2026₹192,45+11,24%₹173,30₹204,90₹149,601,2M
1 mar. 2026₹173,00-20,04%₹215,90₹227,15₹171,05750,9K
1 feb. 2026₹216,35-13,04%₹255,00₹269,00₹199,95752,7K
1 ene. 2026₹248,80+13,53%₹219,15₹271,00₹173,601,4M
1 dic. 2025₹219,15+4,61%₹217,80₹246,00₹172,101,3M
1 nov. 2025₹209,50-7,87%₹227,95₹235,00₹201,00686,4K
1 oct. 2025₹227,40-0,79%₹236,90₹244,90₹210,00515,3K
1 sept. 2025₹229,20-7,58%₹253,25₹253,25₹221,00262,2K
1 ago. 2025₹248,00+14,02%₹220,00₹255,00₹203,00248,3K
1 jul. 2025₹217,50-11,91%₹250,00₹250,90₹208,10161,4K
1 jun. 2025₹246,90-1,14%₹249,20₹268,00₹238,00283,7K
1 may. 2025₹249,75+41,98%₹180,95₹278,90₹167,251,3M
1 abr. 2025₹175,90-1,81%₹188,95₹200,00₹171,101,7M
1 mar. 2025₹179,15-3,68%₹199,95₹210,00₹172,301,1M
1 feb. 2025₹186,00-10,86%₹209,85₹220,00₹177,001,1M
1 ene. 2025₹208,65+6,16%₹197,20₹222,95₹185,05898,4K
1 dic. 2024₹196,55+9,38%₹179,70₹215,00₹171,80756,1K
1 nov. 2024₹179,70-7,35%₹197,85₹203,00₹170,00258,5K
1 oct. 2024₹193,95-3,10%₹204,70₹208,50₹180,00269,9K
1 sept. 2024₹200,15-12,14%₹235,00₹235,00₹196,60358,8K
1 ago. 2024₹227,80+14,99%₹201,90₹243,00₹186,55384,4K
1 jul. 2024₹198,10-3,79%₹206,05₹209,95₹191,00598,7K
1 jun. 2024₹205,90+28,65%₹161,00₹220,00₹141,601,2M
1 may. 2024₹160,05-0,25%₹160,70₹174,00₹147,00278,9K
1 abr. 2024₹160,45+0,03%₹160,00₹190,95₹155,35265,9K
1 mar. 2024₹160,40-13,62%₹190,95₹212,00₹145,05311,8K
1 feb. 2024₹185,70+6,79%₹176,80₹209,00₹155,20782,6K
1 ene. 2024₹173,90-2,08%₹181,55₹183,75₹156,00442,7K
1 dic. 2023₹177,60+21,89%₹148,00₹180,00₹141,00296,6K
1 nov. 2023₹145,70+0,21%₹149,50₹158,00₹141,00107,7K
1 oct. 2023₹145,40-2,51%₹149,15₹155,00₹134,05317,3K
1 sept. 2023₹149,15-4,11%₹162,60₹169,00₹142,00286,8K
1 ago. 2023₹155,55+28,34%₹118,30₹166,70₹116,451,3M
1 jul. 2023₹121,20+12,33%₹103,50₹136,10₹100,50245,4K
1 jun. 2023₹107,90+7,30%₹105,00₹122,55₹100,60767,6K
1 may. 2023₹100,56+7,09%₹93,90₹103,95₹86,161,1M
1 abr. 2023₹93,90+5,51%₹90,10₹102,97₹86,051,3M
1 mar. 2023₹89,00+23,61%₹68,40₹94,25₹68,40809,8K
1 feb. 2023₹72,00+2,64%₹73,10₹77,05₹64,201,1M
1 ene. 2023₹70,15+0,43%₹69,85₹76,70₹67,45350,1K
1 dic. 2022₹69,85-11,02%₹74,60₹75,25₹66,1025,7K
1 nov. 2022₹78,50-6,94%₹76,55₹87,10₹73,15187,7K
1 oct. 2022₹84,35+26,65%₹66,00₹87,90₹62,65174,8K
1 sept. 2022₹66,60+19,14%₹54,00₹72,50₹53,85219,3K
1 ago. 2022₹55,90+2,57%₹54,50₹58,90₹51,60219,1K
1 jul. 2022₹54,50-7,78%₹61,90₹64,95₹53,15232,9K
1 jun. 2022₹59,10+11,40%₹52,00₹63,05₹45,70352,4K
1 may. 2022₹53,05+2,61%₹54,65₹57,80₹49,60253,4K
1 abr. 2022₹51,70+76,15%₹29,95₹59,30₹27,751,7M
1 mar. 2022₹29,35+11,17%₹27,90₹31,00₹23,251,6M
1 feb. 2022₹26,40+14,78%₹23,00₹33,10₹19,152,1M
1 ene. 2022₹23,00+10,84%₹21,80₹26,75₹19,052,3M
1 dic. 2021₹20,75+16,25%₹17,90₹25,00₹17,102,0M
1 nov. 2021₹17,85-0,83%₹19,00₹21,00₹16,05954,0K
1 oct. 2021₹18,000,00%₹18,00₹21,70₹15,55629,7K
1 sept. 2021₹18,00-7,22%₹19,35₹22,50₹15,051,3M
1 ago. 2021₹19,40+25,97%₹15,90₹24,95₹14,902,0M
1 jul. 2021₹15,40+17,47%₹13,30₹17,50₹12,351,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹124,80-43,05%--43,05%₹219,15₹271,00₹101,055,9M
2025₹219,15+11,50%-+11,50%₹197,20₹278,90₹167,259,6M
2024₹196,55+10,67%-+10,67%₹181,55₹243,00₹141,605,9M
2023₹177,60+154,26%-+154,26%₹69,85₹180,00₹64,208,0M
2022₹69,85+236,63%-+236,63%₹21,80₹87,90₹19,059,4M
2021₹20,75+88,64%-+88,64%₹11,05₹25,00₹9,0019,8M
2020₹11,00+24,72%-+24,72%₹8,90₹11,80₹7,005,2M
2019₹8,82-39,17%--39,17%₹15,85₹19,84₹7,522,6M
2018₹14,50-58,57%--58,57%₹34,70₹34,75₹11,904,5M
2017₹35,00-32,69%--32,69%₹51,35₹59,50₹34,803,8M
2016₹52,00-22,50%--22,50%₹67,00₹70,25₹26,607,8M
2015₹67,10-54,66%--54,66%₹152,50₹182,00₹57,552,5M
2014₹148,000,00%-0,00%₹62,35₹151,50₹62,35174,1K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Sumuka Agro Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Sumuka Agro Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Sumuka Agro
Sumuka Agro SUMUKA
3,45B Small-cap -9,20 % -26,57 % -34,71 % -39,65 % -43,38 % -51,14 % 7,26 % 865,20 % 275,34 % 73,09 % 73,09 %
Prime Fresh
Prime Fresh PRIMEFRESH
3,11B Small-cap -1,27 % -2,68 % -3,63 % -1,14 % -4,81 % 25,57 % 2,06 % 304,45 % 1.002,88 % 1.002,88 % 1.002,88 %
Cropster Agro
Cropster Agro CROPSTER
5,46B Small-cap 0,36 % 7,57 % -20,06 % -72,33 % -71,65 % -71,13 % -96,45 % -96,45 % -96,45 % -96,45 % -96,45 %
S
Suraj Industries SURJIND
3,93B Small-cap -0,10 % 18,47 % 31,58 % 44,25 % 44,57 % -21,42 % -47,84 % 2.474,47 % 5.027,12 % 5.027,12 % 5.027,12 %
Dodla Dairy
Dodla Dairy DODLA
66,98B Mid-cap 1,63 % 6,81 % 8,28 % -9,90 % -11,12 % -18,49 % 95,42 % 88,28 % 88,28 % 88,28 % 88,28 %
Vadilal Enterprises
Vadilal Enterprises VADILENT
8,48B Small-cap -0,32 % 0,08 % 0,08 % -1,92 % -1,74 % -7,24 % 192,83 % 445,86 % 1.760,64 % 6.270,08 % 18.045,09 %

Calcule sus Rendimientos de Inversión en Sumuka Agro

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Sumuka Agro stock price in Jul 2016 was ₹45,75, A ₹1.000,00 lump sum investment in Sumuka Agro made 9 years ago would be worth approximately ₹2.727,87 today, representing a strong return of 172,79 %. This translates to an annualized return (CAGR) of 10,67 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.727,87
Rendimiento Anual (TCAC) 10,67 %
Acciones Posedas 21,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Sumuka Agro ha entregado un rendimiento total de -51,1%.

  • Máximo de 52 semanas alcanzó 271,00 INR el N/A.
  • Mínimo de 52 semanas tocó 101,05 INR el N/A.
  • Precio Actual cotizando a 124,80 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Sumuka Agro (sumuka) habría crecido a aproximadamente 96 520,00 INR al July 19, 2026, representando un rendimiento total de 865,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,4% durante el período de 5 años.

Sumuka Agro (sumuka) ha entregado un rendimiento anualizado de 14,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Sumuka Agro habría crecido a 37 534,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Sumuka Agro (sumuka) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 865,2%.

Sumuka Agro (sumuka) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+7,3%), 5 years (+865,2%), 10 years (+275,3%)

Rendimientos negativos: 12 months (-51,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.